認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240628C00002000 | 2024-06-21 11:56AM EDT | 2.00 | 4.40 | 4.35 | 4.70 | -0.22 | -4.76% | 6 | 3 | 450.00% |
| BYND240628C00002500 | 2024-06-11 3:52PM EDT | 2.50 | 5.08 | 3.35 | 4.95 | 0.00 | - | - | 0 | 587.50% |
| BYND240628C00003000 | 2024-06-11 3:56PM EDT | 3.00 | 4.10 | 3.25 | 3.85 | 0.00 | - | 1 | 0 | 362.50% |
| BYND240628C00005500 | 2024-06-21 12:40PM EDT | 5.50 | 0.97 | 0.06 | 1.19 | +0.05 | +5.43% | 3 | 4 | 177.34% |
| BYND240628C00006000 | 2024-06-21 3:40PM EDT | 6.00 | 0.62 | 0.40 | 1.22 | -0.14 | -18.42% | 47 | 224 | 161.72% |
| BYND240628C00006500 | 2024-06-21 3:54PM EDT | 6.50 | 0.28 | 0.25 | 0.36 | -0.12 | -30.00% | 957 | 447 | 90.23% |
| BYND240628C00007000 | 2024-06-21 3:55PM EDT | 7.00 | 0.12 | 0.11 | 0.15 | -0.09 | -42.86% | 895 | 1,237 | 91.41% |
| BYND240628C00007500 | 2024-06-21 3:50PM EDT | 7.50 | 0.07 | 0.06 | 0.08 | -0.05 | -41.67% | 144 | 796 | 104.69% |
| BYND240628C00008000 | 2024-06-21 3:59PM EDT | 8.00 | 0.05 | 0.04 | 0.05 | -0.05 | -50.00% | 176 | 867 | 118.75% |
| BYND240628C00008500 | 2024-06-21 3:26PM EDT | 8.50 | 0.04 | 0.02 | 0.04 | -0.02 | -33.33% | 34 | 1,714 | 131.25% |
| BYND240628C00009000 | 2024-06-21 3:47PM EDT | 9.00 | 0.04 | 0.02 | 0.04 | -0.01 | -20.00% | 53 | 385 | 153.13% |
| BYND240628C00009500 | 2024-06-18 1:16PM EDT | 9.50 | 0.01 | 0.00 | 1.05 | -0.04 | -80.00% | 12 | 92 | 398.05% |
| BYND240628C00010000 | 2024-06-21 3:27PM EDT | 10.00 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 16 | 299 | 175.00% |
| BYND240628C00010500 | 2024-06-21 3:04PM EDT | 10.50 | 0.02 | 0.01 | 0.50 | 0.00 | - | 111 | 986 | 344.53% |
| BYND240628C00011000 | 2024-06-17 9:32AM EDT | 11.00 | 0.05 | 0.00 | 2.00 | 0.00 | - | 28 | 195 | 625.00% |
| BYND240628C00011500 | 2024-06-21 2:03PM EDT | 11.50 | 0.02 | 0.00 | 2.00 | -0.15 | -88.24% | 50 | 10 | 646.88% |
| BYND240628C00012000 | 2024-06-21 3:17PM EDT | 12.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 97 | 99 | 193.75% |
| BYND240628C00014000 | 2024-06-21 11:45AM EDT | 14.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 106 | 611 | 237.50% |
| BYND240628C00015000 | 2024-06-18 9:38AM EDT | 15.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 13 | 154 | 250.00% |
| BYND240628C00016000 | 2024-06-10 1:27PM EDT | 16.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 2 | 2 | 268.75% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240628P00003500 | 2024-06-17 10:22AM EDT | 3.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 9 | 231.25% |
| BYND240628P00004000 | 2024-06-17 10:39AM EDT | 4.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 258 | 313 | 187.50% |
| BYND240628P00004500 | 2024-06-21 11:50AM EDT | 4.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 29 | 36 | 150.00% |
| BYND240628P00005000 | 2024-06-21 3:15PM EDT | 5.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 492 | 269 | 126.56% |
| BYND240628P00005500 | 2024-06-21 3:58PM EDT | 5.50 | 0.02 | 0.02 | 0.04 | -0.02 | -50.00% | 121 | 604 | 96.88% |
| BYND240628P00006000 | 2024-06-21 3:58PM EDT | 6.00 | 0.10 | 0.10 | 0.12 | -0.03 | -23.08% | 403 | 2,033 | 92.97% |
| BYND240628P00006500 | 2024-06-21 3:58PM EDT | 6.50 | 0.33 | 0.32 | 0.36 | -0.06 | -15.38% | 505 | 1,727 | 103.91% |
| BYND240628P00007000 | 2024-06-21 3:16PM EDT | 7.00 | 0.71 | 0.60 | 0.72 | -0.01 | -1.39% | 133 | 790 | 105.47% |
| BYND240628P00007500 | 2024-06-21 3:19PM EDT | 7.50 | 1.15 | 1.07 | 1.26 | +0.06 | +5.50% | 6 | 376 | 148.44% |
| BYND240628P00008000 | 2024-06-21 3:16PM EDT | 8.00 | 1.54 | 1.40 | 1.73 | +0.02 | +1.32% | 93 | 27 | 137.50% |
| BYND240628P00008500 | 2024-06-21 1:25PM EDT | 8.50 | 2.20 | 1.96 | 2.72 | +0.19 | +9.45% | 1 | 45 | 279.69% |
| BYND240628P00009000 | 2024-06-21 1:06PM EDT | 9.00 | 2.66 | 2.51 | 2.78 | -0.01 | -0.37% | 20 | 9 | 230.47% |
| BYND240628P00009500 | 2024-06-21 12:23PM EDT | 9.50 | 3.18 | 2.85 | 3.25 | +0.58 | +22.31% | 1 | 12 | 198.44% |
| BYND240628P00010000 | 2024-06-20 1:47PM EDT | 10.00 | 3.45 | 3.35 | 3.70 | 0.00 | - | 37 | 6 | 193.75% |
| BYND240628P00010500 | 2024-06-17 3:50PM EDT | 10.50 | 4.20 | 3.75 | 4.25 | 0.00 | - | 1 | 16 | 175.00% |
| BYND240628P00011000 | 2024-06-11 2:37PM EDT | 11.00 | 4.19 | 4.35 | 4.90 | 0.00 | - | - | 14 | 304.69% |
| BYND240628P00012000 | 2024-05-13 12:28PM EDT | 12.00 | 5.12 | 5.05 | 5.65 | 0.00 | - | 1 | 1 | 353.13% |
| BYND240628P00012500 | 2024-06-20 11:26AM EDT | 12.50 | 5.83 | 5.85 | 6.20 | 0.00 | - | 2 | 3 | 268.75% |
| BYND240628P00013000 | 2024-06-11 9:49AM EDT | 13.00 | 6.18 | 6.35 | 6.70 | 0.00 | - | - | 1 | 281.25% |
| BYND240628P00017000 | 2024-06-18 11:46AM EDT | 17.00 | 10.60 | 10.35 | 10.70 | 0.00 | - | 1 | 1 | 362.50% |
