認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.07 | -0.91 | -15.22% | 3 | 0 | 1.50 | 0.11 | 0.00 | - | - | 1 |
| 5.65 | -0.45 | -7.38% | 3 | 0 | 2.00 | - | - | - | - | - |
| 4.08 | 0.00 | - | 2 | 0 | 2.50 | - | - | - | - | - |
| - | - | - | - | - | 3.50 | 1.61 | 0.00 | - | - | 1 |
| - | - | - | - | - | 4.00 | 0.01 | 0.00 | - | 35 | 37 |
| - | - | - | - | - | 4.50 | 0.01 | 0.00 | - | 118 | 95 |
| 1.45 | +0.04 | +2.84% | 4 | 1 | 5.00 | 0.02 | -0.01 | -33.33% | 409 | 207 |
| 0.85 | -0.13 | -13.27% | 1 | 5 | 5.50 | 0.05 | -0.03 | -37.50% | 602 | 950 |
| 0.47 | -0.27 | -36.49% | 13 | 180 | 6.00 | 0.21 | -0.03 | -13.04% | 681 | 1,597 |
| 0.31 | -0.23 | -42.59% | 309 | 537 | 6.50 | 0.53 | +0.04 | +8.16% | 82 | 596 |
| 0.15 | -0.18 | -54.55% | 81 | 245 | 7.00 | 0.81 | +0.02 | +2.53% | 28 | 329 |
| 0.09 | -0.16 | -64.00% | 95 | 1,029 | 7.50 | 1.40 | +0.25 | +21.74% | 15 | 34 |
| 0.06 | -0.13 | -72.22% | 219 | 490 | 8.00 | 1.71 | +0.21 | +14.00% | 2 | 25 |
| 0.05 | -0.06 | -54.55% | 4 | 384 | 8.50 | 2.08 | +0.26 | +14.29% | 34 | 16 |
| 0.04 | -0.07 | -63.64% | 32 | 143 | 9.00 | 2.91 | +0.52 | +21.76% | 5 | 91 |
| 0.05 | -0.02 | -28.57% | 39 | 50 | 9.50 | 2.23 | 0.00 | - | 1 | 2 |
| 0.02 | -0.05 | -62.50% | 2,800 | 594 | 10.00 | 3.60 | +0.30 | +10.00% | 2,800 | 99 |
| - | - | - | - | - | 10.50 | 4.05 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 5 | 18 | 11.00 | 3.98 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 1 | 10 | 11.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 39 | 123 | 12.00 | 5.63 | 0.00 | - | - | 10 |
| 0.02 | 0.00 | - | 18 | 29 | 14.00 | - | - | - | - | - |
