收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
4.64 | 0.00 | - | 2 | 11 | 2.00 | - | - | - | - | - |
4.60 | 0.00 | - | - | 0 | 2.50 | - | - | - | - | - |
- | - | - | - | - | 4.00 | 0.02 | 0.00 | - | - | 2 |
- | - | - | - | - | 4.50 | 0.25 | 0.00 | - | 1 | 1 |
2.00 | 0.00 | - | - | 1 | 5.00 | 0.18 | 0.00 | - | 1 | 33 |
- | - | - | - | - | 5.50 | 0.14 | 0.00 | - | 1 | 448 |
0.75 | 0.00 | - | 40 | 80 | 6.00 | 0.35 | 0.00 | - | 4 | 621 |
- | - | - | - | - | 6.50 | 0.55 | 0.00 | - | 6 | 228 |
0.45 | 0.00 | - | 3 | 19 | 7.00 | 0.83 | 0.00 | - | 7 | 153 |
0.35 | 0.00 | - | 71 | 33 | 7.50 | 1.11 | 0.00 | - | 1 | 14 |
0.24 | 0.00 | - | 2 | 75 | 8.00 | 1.68 | 0.00 | - | 8 | 4 |
0.28 | 0.00 | - | 1 | 16 | 8.50 | 1.86 | 0.00 | - | 2 | 6 |
0.20 | 0.00 | - | 7 | 87 | 9.00 | 2.40 | 0.00 | - | 1 | 87 |
- | - | - | - | - | 9.50 | 2.23 | 0.00 | - | 1 | 2 |
0.18 | 0.00 | - | 10 | 54 | 10.00 | 3.70 | 0.00 | - | 2 | 1 |
0.20 | 0.00 | - | 10 | 24 | 11.00 | 3.98 | 0.00 | - | 2 | 2 |
0.29 | 0.00 | - | 9 | 9 | 11.50 | - | - | - | - | - |
0.05 | 0.00 | - | 22 | 123 | 12.00 | - | - | - | - | - |
0.10 | 0.00 | - | 5 | 10 | 14.00 | - | - | - | - | - |