認購期權
2024年7月12日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.56 | 0.00 | - | 4 | 1 | 2.00 | - | - | - | - | - |
| - | - | - | - | - | 4.50 | 0.16 | 0.00 | - | - | 20 |
| - | - | - | - | - | 5.00 | 0.07 | 0.00 | - | 1 | 140 |
| 0.85 | +0.84 | +8,400.01% | 1 | 50 | 5.50 | 0.18 | +0.03 | +20.00% | 18 | 286 |
| 0.57 | -0.21 | -26.92% | 154 | 19 | 6.00 | 0.40 | +0.03 | +8.11% | 25 | 358 |
| 0.50 | 0.00 | - | 25 | 25 | 6.50 | 0.63 | -0.06 | -8.70% | 10 | 699 |
| 0.28 | +0.07 | +33.33% | 10 | 87 | 7.00 | 0.96 | 0.00 | - | 1 | 250 |
| 0.21 | -0.14 | -40.00% | 10 | 107 | 7.50 | 1.38 | 0.00 | - | 1 | 419 |
| 0.16 | -0.04 | -20.00% | 11 | 44 | 8.00 | 1.75 | 0.00 | - | - | 35 |
| 0.15 | 0.00 | - | 2 | 21 | 8.50 | - | - | - | - | - |
| 0.21 | 0.00 | - | 5 | 7 | 9.00 | 2.92 | 0.00 | - | 5 | 5 |
| 0.10 | 0.00 | - | 3 | 22 | 10.00 | 3.64 | 0.00 | - | - | 28 |
| 0.07 | 0.00 | - | 1 | 1 | 10.50 | - | - | - | - | - |
| - | - | - | - | - | 11.00 | 4.04 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 11.50 | 5.25 | 0.00 | - | - | 2 |
| - | - | - | - | - | 12.00 | 5.75 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 13.00 | 6.00 | 0.00 | - | 1 | 1 |
| 2.16 | 0.00 | - | 3 | 23 | 14.00 | - | - | - | - | - |
| - | - | - | - | - | 15.00 | 8.75 | 0.00 | - | - | 1 |
