認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.43 | 0.00 | - | 1 | 1 | 2.00 | 0.04 | 0.00 | - | 25 | 505 |
| 4.15 | 0.00 | - | 16 | 31 | 3.00 | 0.08 | 0.00 | - | 1 | 269 |
| 4.05 | 0.00 | - | 1 | 0 | 4.00 | 0.22 | 0.00 | - | 10 | 2,630 |
| 1.85 | 0.00 | - | 28 | 391 | 5.00 | 0.49 | 0.00 | - | 286 | 4,173 |
| 1.33 | 0.00 | - | 1 | 139 | 6.00 | 1.11 | 0.00 | - | 18 | 12,176 |
| 0.93 | 0.00 | - | 228 | 3,197 | 7.00 | 1.86 | 0.00 | - | 13 | 7,540 |
| 0.70 | 0.00 | - | 298 | 4,138 | 8.00 | 2.60 | 0.00 | - | 110 | 1,059 |
| 0.55 | 0.00 | - | 1 | 2,698 | 9.00 | 3.25 | 0.00 | - | 1 | 411 |
| 0.42 | 0.00 | - | 23 | 1,490 | 10.00 | 4.40 | 0.00 | - | 1 | 970 |
| 0.48 | 0.00 | - | 1 | 104 | 11.00 | 5.13 | 0.00 | - | 1 | 45 |
| 0.52 | 0.00 | - | 40 | 1,396 | 12.00 | 6.00 | 0.00 | - | 2 | 26 |
| 0.35 | 0.00 | - | 1 | 172 | 13.00 | 6.80 | 0.00 | - | 5 | 38 |
| 0.30 | 0.00 | - | 12 | 1,129 | 14.00 | 7.85 | 0.00 | - | 1 | 194 |
| 0.26 | 0.00 | - | 21 | 883 | 15.00 | 8.75 | 0.00 | - | 8 | 94 |
| 0.22 | 0.00 | - | 2 | 303 | 16.00 | 9.93 | 0.00 | - | 4 | 15 |
| 0.29 | 0.00 | - | 11 | 54 | 17.00 | 10.58 | 0.00 | - | 1 | 3 |
| 0.26 | 0.00 | - | 2 | 69 | 18.00 | 11.75 | 0.00 | - | 70 | 75 |
| 0.50 | 0.00 | - | 1 | 2 | 19.00 | 12.55 | 0.00 | - | 1 | 2 |
| 0.19 | 0.00 | - | 1 | 545 | 20.00 | 13.54 | 0.00 | - | 1 | 13 |
| 0.18 | 0.00 | - | 4 | 2,012 | 21.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 5 | 11 | 22.00 | 15.05 | 0.00 | - | 1 | 14 |
| 0.09 | 0.00 | - | 1 | 12 | 23.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 11 | 24.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 134 | 25.00 | 18.69 | 0.00 | - | 1 | 5 |
| 0.07 | 0.00 | - | 2 | 12 | 26.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 19 | 127 | 27.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 162 | 28.00 | 21.26 | 0.00 | - | 1 | 27 |
