認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.43 | 0.00 | - | 1 | 1 | 2.00 | 0.04 | 0.00 | - | 25 | 505 |
| 4.00 | 0.00 | - | 133 | 31 | 3.00 | 0.07 | -0.03 | -30.00% | 5 | 298 |
| 2.54 | 0.00 | - | 1 | 2 | 4.00 | 0.22 | +0.04 | +22.22% | 179 | 2,653 |
| 1.54 | -0.08 | -4.94% | 97 | 784 | 5.00 | 0.57 | 0.00 | - | 21 | 4,720 |
| 0.93 | -0.24 | -20.51% | 36 | 263 | 6.00 | 1.15 | +0.05 | +4.55% | 42 | 13,233 |
| 0.70 | -0.08 | -10.26% | 53 | 3,439 | 7.00 | 1.85 | +0.12 | +6.94% | 12 | 7,743 |
| 0.45 | -0.10 | -18.18% | 42 | 5,018 | 8.00 | 2.59 | +0.04 | +1.57% | 1 | 1,399 |
| 0.42 | +0.03 | +7.69% | 5 | 2,791 | 9.00 | 3.40 | 0.00 | - | 5 | 526 |
| 0.28 | -0.08 | -22.22% | 12 | 1,671 | 10.00 | 4.00 | 0.00 | - | 10 | 1,373 |
| 0.21 | -0.09 | -30.00% | 10 | 218 | 11.00 | 5.32 | 0.00 | - | 1 | 49 |
| 0.20 | -0.08 | -28.57% | 4 | 1,666 | 12.00 | 6.25 | 0.00 | - | 1 | 28 |
| 0.27 | 0.00 | - | 1 | 172 | 13.00 | 7.23 | 0.00 | - | 4 | 37 |
| 0.24 | +0.05 | +26.32% | 2 | 1,130 | 14.00 | 8.13 | 0.00 | - | 1 | 195 |
| 0.12 | -0.03 | -20.00% | 14 | 1,059 | 15.00 | 9.27 | 0.00 | - | 5 | 102 |
| 0.22 | 0.00 | - | 2 | 303 | 16.00 | 10.27 | 0.00 | - | 40 | 35 |
| 0.29 | 0.00 | - | 11 | 54 | 17.00 | 10.58 | 0.00 | - | 1 | 3 |
| 0.11 | 0.00 | - | 30 | 149 | 18.00 | 11.73 | 0.00 | - | 70 | 41 |
| 0.05 | 0.00 | - | 1 | 3 | 19.00 | 12.46 | 0.00 | - | 10 | 13 |
| 0.07 | -0.01 | -12.50% | 1 | 669 | 20.00 | 14.05 | 0.00 | - | 2 | 17 |
| 0.05 | 0.00 | - | 10 | 2,020 | 21.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 5 | 11 | 22.00 | 15.05 | 0.00 | - | 1 | 14 |
| 0.09 | 0.00 | - | 1 | 12 | 23.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 38 | 24.00 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 77 | 329 | 25.00 | 18.95 | 0.00 | - | 1 | 77 |
| 0.02 | -0.03 | -60.00% | 2 | 23 | 26.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 30 | 210 | 27.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 23 | 212 | 28.00 | 21.77 | 0.00 | - | 1 | 38 |
