認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.42 | 0.00 | - | 5 | 67 | 2.50 | 0.42 | +0.01 | +2.44% | 3 | 7,206 |
| 2.38 | +0.91 | +61.90% | 1 | 19 | 4.00 | 1.20 | +0.05 | +4.35% | 5 | 2,278 |
| 1.94 | -0.01 | -0.51% | 2 | 1,162 | 5.00 | 1.87 | -0.01 | -0.53% | 5 | 45,546 |
| 1.50 | -0.04 | -2.60% | 36 | 1,390 | 6.00 | 2.65 | +0.05 | +1.92% | 25 | 1,277 |
| 1.01 | -0.31 | -23.48% | 1 | 5,060 | 7.50 | 3.85 | +0.10 | +2.67% | 30 | 32,701 |
| 0.85 | 0.00 | - | 2 | 1,173 | 9.00 | 5.07 | 0.00 | - | 2 | 37 |
| 0.78 | -0.16 | -17.02% | 9 | 13,928 | 10.00 | 6.15 | +0.65 | +11.82% | 2 | 12,145 |
| 0.61 | -0.09 | -12.86% | 10 | 118 | 11.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 3,615 | 12.50 | 7.90 | 0.00 | - | 4 | 2,578 |
| 0.47 | -0.13 | -21.67% | 1 | 11 | 14.00 | 9.30 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 3 | 3,427 | 15.00 | 10.55 | 0.00 | - | 1 | 1,213 |
| 0.37 | -0.13 | -26.00% | 1 | 1 | 16.00 | 12.80 | 0.00 | - | 4 | 34 |
| 0.44 | +0.08 | +22.22% | 1 | 4,418 | 17.50 | 12.74 | 0.00 | - | 319 | 2,995 |
| 0.37 | -0.04 | -9.76% | 47 | 7,212 | 20.00 | 14.65 | 0.00 | - | 5 | 2,890 |
| 0.32 | 0.00 | - | 1 | 241 | 22.50 | 17.93 | 0.00 | - | 1 | 212 |
| 0.30 | 0.00 | - | 1 | 5,769 | 25.00 | 19.43 | 0.00 | - | 1 | 1,847 |
| 0.55 | 0.00 | - | 13 | 590 | 27.00 | 22.61 | 0.00 | - | 1 | 238 |
| 0.27 | 0.00 | - | 2 | 1,796 | 30.00 | 24.81 | 0.00 | - | 2 | 321 |
| 0.25 | 0.00 | - | 227 | 182 | 32.00 | 26.85 | 0.00 | - | 2 | 314 |
| 0.26 | 0.00 | - | 1 | 274 | 35.00 | 29.75 | 0.00 | - | 12 | 387 |
| 0.39 | 0.00 | - | 92 | 761 | 37.00 | 31.70 | 0.00 | - | 1 | 52 |
| 0.17 | -0.03 | -15.00% | 47 | 5,052 | 40.00 | 34.70 | 0.00 | - | 5 | 783 |
