拍板:6.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240607C00006000 | 2024-05-30 12:32PM EDT | 2024-06-07 | 1.26 | 1.34 | 2.22 | 0.00 | - | 101 | 98 | 194.53% |
| BYND240614C00006000 | 2024-05-31 9:51AM EDT | 2024-06-14 | 1.38 | 0.00 | 3.65 | +0.28 | +25.45% | 10 | 90 | 149.61% |
| BYND240621C00006000 | 2024-05-31 3:26PM EDT | 2024-06-21 | 1.51 | 1.33 | 2.22 | +0.33 | +27.97% | 18 | 3,164 | 110.94% |
| BYND240628C00006000 | 2024-05-29 3:54PM EDT | 2024-06-28 | 1.34 | 1.42 | 2.23 | 0.00 | - | 23 | 21 | 105.86% |
| BYND240719C00006000 | 2024-05-29 3:55PM EDT | 2024-07-19 | 1.45 | 1.48 | 2.10 | 0.00 | - | 3 | 15 | 75.00% |
| BYND240816C00006000 | 2024-05-30 10:59AM EDT | 2024-08-16 | 1.44 | 1.62 | 2.10 | 0.00 | - | 5 | 117 | 67.58% |
| BYND241115C00006000 | 2024-05-14 1:16PM EDT | 2024-11-15 | 3.50 | 1.88 | 2.42 | 0.00 | - | 7 | 12 | 65.53% |
| BYND250117C00006000 | 2024-05-28 2:58PM EDT | 2025-01-17 | 2.10 | 1.43 | 2.47 | 0.00 | - | 123 | 1,191 | 73.05% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240607P00006000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.04 | -0.12 | -85.71% | 279 | 791 | 107.81% |
| BYND240614P00006000 | 2024-05-31 3:03PM EDT | 2024-06-14 | 0.06 | 0.06 | 0.09 | -0.04 | -40.00% | 104 | 388 | 100.78% |
| BYND240621P00006000 | 2024-05-31 3:39PM EDT | 2024-06-21 | 0.18 | 0.16 | 0.19 | -0.06 | -25.00% | 277 | 17,889 | 108.59% |
| BYND240628P00006000 | 2024-05-30 3:59PM EDT | 2024-06-28 | 0.36 | 0.05 | 0.40 | 0.00 | - | 12 | 204 | 103.91% |
| BYND240705P00006000 | 2024-05-31 11:30AM EDT | 2024-07-05 | 0.30 | 0.22 | 0.34 | -0.10 | -25.00% | 3 | 37 | 101.95% |
| BYND240712P00006000 | 2024-05-31 3:47PM EDT | 2024-07-12 | 0.43 | 0.06 | 0.45 | -0.12 | -21.82% | 6 | 16 | 89.45% |
| BYND240719P00006000 | 2024-05-31 3:58PM EDT | 2024-07-19 | 0.55 | 0.43 | 0.55 | -0.10 | -15.38% | 112 | 616 | 112.89% |
| BYND240816P00006000 | 2024-05-31 3:11PM EDT | 2024-08-16 | 1.04 | 0.87 | 1.23 | -0.21 | -16.80% | 132 | 10,732 | 141.99% |
| BYND241115P00006000 | 2024-05-31 2:18PM EDT | 2024-11-15 | 2.00 | 1.72 | 2.19 | -0.10 | -4.76% | 1 | 256 | 152.73% |
| BYND250117P00006000 | 2024-05-30 10:35AM EDT | 2025-01-17 | 2.60 | 1.52 | 2.60 | 0.00 | - | 1 | 1,036 | 136.04% |
