香港股市 已收市

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
7.59+0.24 (+3.27%)
收市：04:00PM EDT
7.58 -0.01 (-0.13%)
收市後： 07:51PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:7.00
認購期權範圍2024年6月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BYND240607C000070002024-05-31 3:32PM EDT2024-06-070.620.620.92+0.14+29.17%172381109.77%
BYND240614C000070002024-05-22 12:49PM EDT2024-06-140.500.071.820.00-26110.55%
BYND240621C000070002024-05-31 3:56PM EDT2024-06-210.880.730.88+0.13+17.33%365,18666.02%
BYND240628C000070002024-05-30 10:40AM EDT2024-06-280.520.002.470.00-1019115.43%
BYND240719C000070002024-05-31 2:52PM EDT2024-07-191.200.092.80+0.20+20.00%7247107.42%
BYND240816C000070002024-05-31 12:33PM EDT2024-08-161.241.081.500.00-173,21773.14%
BYND241115C000070002024-05-31 12:53PM EDT2024-11-151.530.882.20+0.03+2.00%11054662.60%
認沽盤範圍2024年6月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BYND240607P000070002024-05-31 3:59PM EDT2024-06-070.150.150.18-0.15-50.00%1,6661,217104.69%
BYND240614P000070002024-05-31 2:00PM EDT2024-06-140.410.370.40-0.08-16.33%128240116.41%
BYND240621P000070002024-05-31 3:57PM EDT2024-06-210.550.500.57-0.18-24.66%965,437117.19%
BYND240628P000070002024-05-31 1:55PM EDT2024-06-280.770.401.00-0.16-17.20%22212122.66%
BYND240705P000070002024-05-30 11:59AM EDT2024-07-051.010.461.010.00-14113.48%
BYND240719P000070002024-05-31 3:49PM EDT2024-07-191.060.811.16-0.19-15.20%15162120.31%
BYND240816P000070002024-05-31 3:31PM EDT2024-08-161.671.671.70-0.16-8.74%57,633151.07%
BYND241115P000070002024-05-31 2:36PM EDT2024-11-152.752.452.96-0.12-4.18%3812159.38%