拍板:9.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240621C00009000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.10 | +0.01 | +25.00% | 109 | 4,280 | 167.19% |
| BYND240628C00009000 | 2024-06-14 10:34AM EDT | 2024-06-28 | 0.12 | 0.06 | 0.12 | 0.00 | - | 1 | 285 | 126.56% |
| BYND240705C00009000 | 2024-06-14 9:50AM EDT | 2024-07-05 | 0.20 | 0.01 | 0.35 | -0.24 | -54.55% | 7 | 86 | 126.17% |
| BYND240712C00009000 | 2024-06-10 11:46AM EDT | 2024-07-12 | 0.21 | 0.04 | 0.42 | 0.00 | - | - | 2 | 118.36% |
| BYND240719C00009000 | 2024-06-14 2:58PM EDT | 2024-07-19 | 0.27 | 0.22 | 0.33 | -0.01 | -3.57% | 49 | 280 | 112.70% |
| BYND240726C00009000 | 2024-06-10 12:38PM EDT | 2024-07-26 | 0.43 | 0.00 | 2.78 | 0.00 | - | - | 15 | 235.55% |
| BYND240816C00009000 | 2024-06-14 2:36PM EDT | 2024-08-16 | 0.50 | 0.50 | 0.76 | -0.05 | -9.09% | 9 | 2,698 | 120.70% |
| BYND241115C00009000 | 2024-06-10 11:24AM EDT | 2024-11-15 | 0.97 | 0.56 | 1.11 | 0.00 | - | 1 | 38 | 89.26% |
| BYND250117C00009000 | 2024-06-12 12:25PM EDT | 2025-01-17 | 1.23 | 0.71 | 1.24 | 0.00 | - | 1 | 1,157 | 82.13% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240621P00009000 | 2024-06-14 3:38PM EDT | 2024-06-21 | 2.50 | 2.25 | 2.70 | +0.15 | +6.38% | 13 | 808 | 204.69% |
| BYND240628P00009000 | 2024-06-14 3:54PM EDT | 2024-06-28 | 2.70 | 2.43 | 2.74 | +0.37 | +15.88% | 6 | 7 | 171.88% |
| BYND240705P00009000 | 2024-06-12 12:24PM EDT | 2024-07-05 | 2.40 | 2.37 | 3.00 | 0.00 | - | 1 | 87 | 158.98% |
| BYND240712P00009000 | 2024-06-07 11:40AM EDT | 2024-07-12 | 3.10 | 1.33 | 3.10 | 0.00 | - | 1 | 1 | 200.39% |
| BYND240719P00009000 | 2024-06-12 3:30PM EDT | 2024-07-19 | 2.75 | 1.66 | 3.10 | 0.00 | - | 1 | 198 | 60.16% |
| BYND240726P00009000 | 2024-06-11 10:48AM EDT | 2024-07-26 | 3.15 | 1.22 | 3.70 | 0.00 | - | - | 10 | 75.39% |
| BYND240816P00009000 | 2024-06-12 11:23AM EDT | 2024-08-16 | 3.25 | 3.30 | 3.55 | 0.00 | - | 1 | 411 | 162.70% |
| BYND241115P00009000 | 2024-06-14 2:45PM EDT | 2024-11-15 | 4.49 | 4.25 | 4.80 | -0.11 | -2.39% | 1 | 190 | 168.16% |
| BYND250117P00009000 | 2024-05-21 11:52AM EDT | 2025-01-17 | 5.07 | 4.65 | 5.40 | 0.00 | - | 2 | 37 | 167.58% |
