收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
1.30 | +0.01 | +0.78% | 50 | 214 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 6 | 8,670 |
1.62 | +0.27 | +20.00% | 3 | 18 | 2024-05-24 | 0.04 | -0.02 | -33.33% | 81 | 725 |
1.26 | +0.01 | +0.80% | 17 | 36 | 2024-05-31 | 0.11 | -0.02 | -15.38% | 64 | 327 |
1.45 | +0.14 | +10.69% | 1 | 93 | 2024-06-07 | 0.24 | -0.01 | -4.00% | 2 | 635 |
1.61 | 0.00 | - | 17 | 65 | 2024-06-14 | 0.36 | -0.49 | -57.65% | 17 | 201 |
1.43 | -0.17 | -10.63% | 106 | 3,346 | 2024-06-21 | 0.58 | +0.06 | +11.54% | 1,319 | 14,449 |
- | - | - | - | - | 2024-06-28 | 0.71 | +0.19 | +36.54% | 12 | 50 |
2.03 | 0.00 | - | 2 | 119 | 2024-08-16 | 1.28 | -0.06 | -4.48% | 41 | 6,330 |
3.50 | 0.00 | - | 7 | 12 | 2024-11-15 | 2.20 | 0.00 | - | 1 | 208 |
2.20 | 0.00 | - | 1 | 1,140 | 2025-01-17 | 2.69 | -0.01 | -0.37% | 1 | 1,038 |