Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:10.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240503C00010000 | 2024-05-01 3:16PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 56 | 187.50% |
| BYND240510C00010000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 0.16 | 0.15 | 0.17 | +0.03 | +23.08% | 397 | 624 | 182.81% |
| BYND240517C00010000 | 2024-05-02 3:37PM EDT | 2024-05-17 | 0.24 | 0.21 | 0.25 | +0.04 | +20.00% | 580 | 5,922 | 154.69% |
| BYND240524C00010000 | 2024-05-02 11:58AM EDT | 2024-05-24 | 0.25 | 0.26 | 0.38 | +0.03 | +13.64% | 2 | 16 | 145.31% |
| BYND240531C00010000 | 2024-05-02 1:29PM EDT | 2024-05-31 | 0.22 | 0.20 | 0.41 | +0.05 | +29.41% | 1 | 152 | 125.00% |
| BYND240607C00010000 | 2024-05-02 12:44PM EDT | 2024-06-07 | 0.30 | 0.25 | 0.40 | +0.12 | +66.67% | 1 | 32 | 115.23% |
| BYND240621C00010000 | 2024-05-02 3:21PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.41 | +0.10 | +33.33% | 148 | 3,548 | 104.49% |
| BYND240816C00010000 | 2024-05-02 2:39PM EDT | 2024-08-16 | 0.74 | 0.62 | 0.96 | +0.09 | +13.85% | 24 | 606 | 101.37% |
| BYND241115C00010000 | 2024-05-02 3:59PM EDT | 2024-11-15 | 1.05 | 0.90 | 1.10 | 0.00 | - | 15 | 69 | 84.67% |
| BYND250117C00010000 | 2024-05-02 1:27PM EDT | 2025-01-17 | 1.16 | 1.22 | 1.23 | -0.07 | -5.69% | 6 | 13,010 | 83.11% |
| BYND251219C00010000 | 2024-05-02 3:22PM EDT | 2025-12-19 | 1.44 | 1.51 | 1.79 | -0.11 | -7.10% | 30 | 1,189 | 66.41% |
| BYND260116C00010000 | 2024-05-02 12:00PM EDT | 2026-01-16 | 1.70 | 1.60 | 1.80 | +0.20 | +13.33% | 5 | 2,967 | 66.26% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240503P00010000 | 2024-05-02 3:24PM EDT | 2024-05-03 | 3.01 | 1.22 | 5.00 | -0.72 | -19.30% | 24 | 29 | 517.19% |
| BYND240510P00010000 | 2024-05-02 3:24PM EDT | 2024-05-10 | 3.15 | 2.91 | 3.20 | -0.20 | -5.97% | 24 | 18 | 228.13% |
| BYND240517P00010000 | 2024-05-01 2:02PM EDT | 2024-05-17 | 3.59 | 3.00 | 3.35 | 0.00 | - | 6 | 5,813 | 195.70% |
| BYND240524P00010000 | 2024-05-02 9:45AM EDT | 2024-05-24 | 3.57 | 3.15 | 3.50 | -0.43 | -10.75% | 5 | 45 | 186.72% |
| BYND240621P00010000 | 2024-05-01 10:10AM EDT | 2024-06-21 | 4.08 | 3.55 | 3.95 | 0.00 | - | 2 | 2,165 | 166.80% |
| BYND240816P00010000 | 2024-05-02 9:45AM EDT | 2024-08-16 | 4.64 | 4.30 | 4.85 | -0.56 | -10.77% | 15 | 930 | 168.16% |
| BYND241115P00010000 | 2024-05-01 2:13PM EDT | 2024-11-15 | 5.58 | 5.25 | 5.90 | 0.00 | - | 26 | 41 | 172.17% |
| BYND250117P00010000 | 2024-05-01 3:22PM EDT | 2025-01-17 | 6.15 | 5.80 | 6.10 | 0.00 | - | 13 | 11,770 | 166.80% |
| BYND251219P00010000 | 2024-04-22 11:44AM EDT | 2025-12-19 | 7.45 | 7.35 | 7.75 | 0.00 | - | 1 | 1,367 | 165.72% |
| BYND260116P00010000 | 2024-04-30 2:20PM EDT | 2026-01-16 | 7.50 | 7.40 | 7.65 | 0.00 | - | 11 | 1,105 | 160.94% |
