Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:11.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240503C00011000 | 2024-04-03 3:18PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.01 | 0.00 | - | 2 | 4 | 237.50% |
| BYND240510C00011000 | 2024-05-02 3:54PM EDT | 2024-05-10 | 0.09 | 0.08 | 0.10 | +0.04 | +80.00% | 36 | 33 | 185.94% |
| BYND240517C00011000 | 2024-05-02 10:48AM EDT | 2024-05-17 | 0.12 | 0.11 | 0.15 | -0.08 | -40.00% | 2 | 1,408 | 153.13% |
| BYND240524C00011000 | 2024-04-16 10:24AM EDT | 2024-05-24 | 0.16 | 0.09 | 0.25 | 0.00 | - | - | 1 | 137.89% |
| BYND240531C00011000 | 2024-05-01 11:52AM EDT | 2024-05-31 | 0.24 | 0.11 | 0.29 | 0.00 | - | 1 | 118 | 126.56% |
| BYND240621C00011000 | 2024-05-02 1:02PM EDT | 2024-06-21 | 0.24 | 0.23 | 0.39 | -0.06 | -20.00% | 48 | 207 | 112.11% |
| BYND240816C00011000 | 2024-05-02 9:30AM EDT | 2024-08-16 | 0.55 | 0.48 | 0.78 | 0.00 | - | 1 | 23 | 102.15% |
| BYND241115C00011000 | 2024-04-25 12:59PM EDT | 2024-11-15 | 0.69 | 0.78 | 1.13 | 0.00 | - | 3 | 76 | 91.50% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240503P00011000 | 2024-04-01 3:02PM EDT | 2024-05-03 | 3.80 | 2.56 | 6.15 | 0.00 | - | 2 | 2 | 734.38% |
| BYND240510P00011000 | 2024-05-01 3:14PM EDT | 2024-05-10 | 4.16 | 3.80 | 4.15 | 0.00 | - | 11 | 13 | 239.84% |
| BYND240517P00011000 | 2024-04-30 10:17AM EDT | 2024-05-17 | 4.63 | 3.85 | 4.30 | 0.00 | - | 1 | 644 | 203.52% |
| BYND240524P00011000 | 2024-05-01 3:14PM EDT | 2024-05-24 | 4.41 | 4.05 | 4.40 | 0.00 | - | 9 | 12 | 195.70% |
| BYND240531P00011000 | 2024-04-17 3:44PM EDT | 2024-05-31 | 5.12 | 4.10 | 4.50 | 0.00 | - | 2 | 6 | 182.03% |
| BYND240621P00011000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 4.75 | 4.40 | 4.85 | -0.55 | -10.38% | 10 | 261 | 172.66% |
| BYND240816P00011000 | 2024-05-01 2:13PM EDT | 2024-08-16 | 5.59 | 5.20 | 5.75 | 0.00 | - | 24 | 17 | 174.22% |
| BYND241115P00011000 | 2024-04-11 2:03PM EDT | 2024-11-15 | 6.54 | 6.05 | 6.85 | 0.00 | - | - | 1 | 174.71% |
