拍板:12.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240503C00012000 | 2024-04-15 10:06AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 22 | 300.00% |
| BYND240510C00012000 | 2024-05-02 10:27AM EDT | 2024-05-10 | 0.06 | 0.04 | 0.06 | 0.00 | - | 33 | 266 | 198.44% |
| BYND240517C00012000 | 2024-05-02 10:52AM EDT | 2024-05-17 | 0.09 | 0.07 | 0.09 | 0.00 | - | 2 | 589 | 164.06% |
| BYND240524C00012000 | 2024-05-01 11:36AM EDT | 2024-05-24 | 0.02 | 0.03 | 0.25 | 0.00 | - | 6 | 8 | 156.25% |
| BYND240531C00012000 | 2024-04-22 2:51PM EDT | 2024-05-31 | 0.05 | 0.04 | 0.24 | 0.00 | - | - | 1 | 136.72% |
| BYND240621C00012000 | 2024-05-02 11:56AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.22 | -0.02 | -9.09% | 37 | 1,279 | 112.89% |
| BYND240816C00012000 | 2024-04-29 9:41AM EDT | 2024-08-16 | 0.37 | 0.32 | 0.62 | 0.00 | - | 1 | 104 | 104.88% |
| BYND241115C00012000 | 2024-04-22 2:56PM EDT | 2024-11-15 | 0.60 | 0.64 | 1.03 | 0.00 | - | - | 3 | 97.36% |
| BYND260116C00012000 | 2024-05-01 9:54AM EDT | 2026-01-16 | 1.15 | 1.04 | 1.59 | 0.00 | - | 1 | 495 | 68.36% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240503P00012000 | 2024-05-01 10:54AM EDT | 2024-05-03 | 5.76 | 3.75 | 7.05 | 0.00 | - | 2 | 6 | 735.94% |
| BYND240510P00012000 | 2024-04-24 2:42PM EDT | 2024-05-10 | 6.10 | 4.95 | 7.05 | 0.00 | - | 9 | 12 | 501.17% |
| BYND240517P00012000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 4.45 | 5.10 | 5.35 | 0.00 | - | 2 | 102 | 218.36% |
| BYND240524P00012000 | 2024-04-12 9:35AM EDT | 2024-05-24 | 5.77 | 5.15 | 5.50 | 0.00 | - | 1 | 2 | 203.13% |
| BYND240531P00012000 | 2024-04-22 2:44PM EDT | 2024-05-31 | 6.17 | 5.30 | 5.55 | 0.00 | - | - | 1 | 194.14% |
| BYND240621P00012000 | 2024-05-01 10:54AM EDT | 2024-06-21 | 5.99 | 5.50 | 5.80 | 0.00 | - | 2 | 334 | 174.41% |
| BYND240816P00012000 | 2024-04-19 10:28AM EDT | 2024-08-16 | 7.00 | 6.15 | 6.65 | 0.00 | - | 1 | 20 | 172.27% |
| BYND241115P00012000 | 2024-04-19 11:47AM EDT | 2024-11-15 | 7.66 | 7.00 | 7.75 | 0.00 | - | 3 | 7 | 174.22% |
| BYND260116P00012000 | 2024-04-04 9:30AM EDT | 2026-01-16 | 8.81 | 8.85 | 9.80 | 0.00 | - | 11 | 86 | 159.57% |
