拍板:13.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240510C00013000 | 2024-04-08 10:28AM EDT | 2024-05-10 | 0.06 | 0.01 | 0.08 | 0.00 | - | 1 | 4 | 215.63% |
| BYND240517C00013000 | 2024-04-30 1:11PM EDT | 2024-05-17 | 0.07 | 0.04 | 0.10 | 0.00 | - | 40 | 596 | 175.00% |
| BYND240524C00013000 | 2024-04-05 9:49AM EDT | 2024-05-24 | 0.18 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 165.63% |
| BYND240621C00013000 | 2024-05-01 3:04PM EDT | 2024-06-21 | 0.25 | 0.09 | 0.21 | 0.00 | - | 1 | 199 | 116.41% |
| BYND240816C00013000 | 2024-04-29 9:30AM EDT | 2024-08-16 | 0.30 | 0.22 | 0.51 | 0.00 | - | 10 | 98 | 103.13% |
| BYND241115C00013000 | 2024-04-29 10:45AM EDT | 2024-11-15 | 0.60 | 0.55 | 0.95 | 0.00 | - | 1 | 11 | 98.54% |
| BYND251219C00013000 | 2024-04-30 10:54AM EDT | 2025-12-19 | 1.30 | 1.01 | 1.90 | 0.00 | - | 11 | 151 | 77.20% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240503P00013000 | 2024-04-19 3:22PM EDT | 2024-05-03 | 6.85 | 4.95 | 8.05 | 0.00 | - | 20 | 20 | 880.47% |
| BYND240510P00013000 | 2024-04-11 9:43AM EDT | 2024-05-10 | 6.23 | 5.80 | 8.15 | 0.00 | - | - | 1 | 533.98% |
| BYND240517P00013000 | 2024-04-25 11:26AM EDT | 2024-05-17 | 7.10 | 5.80 | 6.45 | 0.00 | - | 10 | 66 | 221.88% |
| BYND240524P00013000 | 2024-04-24 9:47AM EDT | 2024-05-24 | 7.04 | 6.10 | 6.45 | 0.00 | - | 1 | 3 | 218.75% |
| BYND240621P00013000 | 2024-04-22 9:46AM EDT | 2024-06-21 | 7.95 | 6.40 | 6.80 | 0.00 | - | 1 | 34 | 185.55% |
| BYND240816P00013000 | 2024-05-01 9:42AM EDT | 2024-08-16 | 7.59 | 7.10 | 7.60 | 0.00 | - | 4 | 37 | 180.08% |
| BYND241115P00013000 | 2024-05-01 9:42AM EDT | 2024-11-15 | 8.37 | 7.90 | 8.65 | 0.00 | - | 4 | 8 | 177.15% |
| BYND251219P00013000 | 2024-04-26 11:23AM EDT | 2025-12-19 | 10.50 | 9.60 | 10.60 | 0.00 | - | 5 | 61 | 158.89% |
