Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:15.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240503C00015000 | 2024-04-30 3:55PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 387.50% |
| BYND240517C00015000 | 2024-05-02 3:52PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.05 | +0.02 | +200.00% | 126 | 1,454 | 176.56% |
| BYND240524C00015000 | 2024-04-09 12:20PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 1 | 186.72% |
| BYND240621C00015000 | 2024-05-02 1:28PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 6 | 2,753 | 119.53% |
| BYND240816C00015000 | 2024-05-02 2:19PM EDT | 2024-08-16 | 0.33 | 0.27 | 0.32 | +0.08 | +32.00% | 16 | 165 | 107.03% |
| BYND241115C00015000 | 2024-04-26 9:40AM EDT | 2024-11-15 | 0.55 | 0.43 | 0.70 | +0.10 | +22.22% | 2 | 9 | 96.29% |
| BYND250117C00015000 | 2024-05-02 3:56PM EDT | 2025-01-17 | 0.70 | 0.52 | 0.99 | -0.04 | -5.41% | 7 | 3,487 | 93.16% |
| BYND251219C00015000 | 2024-05-01 1:53PM EDT | 2025-12-19 | 1.04 | 0.88 | 1.22 | -0.05 | -4.59% | 1 | 1,692 | 70.41% |
| BYND260116C00015000 | 2024-05-02 3:47PM EDT | 2026-01-16 | 1.28 | 0.85 | 1.28 | +0.13 | +11.30% | 5 | 1,640 | 69.24% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240503P00015000 | 2024-04-10 11:00AM EDT | 2024-05-03 | 8.17 | 6.65 | 10.00 | 0.00 | - | - | 0 | 964.06% |
| BYND240510P00015000 | 2024-04-29 9:44AM EDT | 2024-05-10 | 8.53 | 7.05 | 10.15 | 0.00 | - | 1 | 0 | 525.78% |
| BYND240517P00015000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 7.45 | 7.35 | 8.35 | 0.00 | - | 1 | 274 | 213.28% |
| BYND240524P00015000 | 2024-04-22 11:54AM EDT | 2024-05-24 | 9.00 | 6.20 | 10.35 | 0.00 | - | 1 | 3 | 275.78% |
| BYND240621P00015000 | 2024-05-01 12:23PM EDT | 2024-06-21 | 8.81 | 8.15 | 8.60 | 0.00 | - | 1 | 2,620 | 196.68% |
| BYND240816P00015000 | 2024-04-29 9:44AM EDT | 2024-08-16 | 9.39 | 8.85 | 9.40 | 0.00 | - | 1 | 58 | 187.99% |
| BYND241115P00015000 | 2024-05-01 9:30AM EDT | 2024-11-15 | 8.35 | 9.60 | 10.45 | 0.00 | - | 1 | 8 | 180.66% |
| BYND250117P00015000 | 2024-05-01 12:23PM EDT | 2025-01-17 | 10.46 | 10.45 | 10.80 | 0.00 | - | 1 | 1,213 | 182.47% |
| BYND251219P00015000 | 2024-04-18 10:39AM EDT | 2025-12-19 | 12.65 | 11.55 | 12.30 | 0.00 | - | 2 | 348 | 160.55% |
| BYND260116P00015000 | 2024-04-18 12:44PM EDT | 2026-01-16 | 11.65 | 11.40 | 12.65 | 0.00 | - | 2 | 49 | 160.25% |
