合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BYND240503C00016000 | 2024-04-29 2:47PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 412.50% |
BYND240517C00016000 | 2024-04-19 3:10PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.25 | 0.00 | - | 46 | 2,887 | 237.50% |
BYND240621C00016000 | 2024-05-02 12:38PM EDT | 2024-06-21 | 0.08 | 0.07 | 0.20 | -0.03 | -27.27% | 4 | 655 | 135.55% |
BYND240816C00016000 | 2024-04-19 12:22PM EDT | 2024-08-16 | 0.24 | 0.18 | 0.43 | 0.00 | - | 1 | 122 | 114.06% |
BYND241115C00016000 | 2024-04-30 9:44AM EDT | 2024-11-15 | 0.50 | 0.39 | 0.53 | 0.00 | - | 1 | 227 | 94.53% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BYND240503P00016000 | 2024-04-19 10:42AM EDT | 2024-05-03 | 9.80 | 7.65 | 11.00 | 0.00 | - | 1 | 2 | 1,010.94% |
BYND240517P00016000 | 2024-04-26 10:52AM EDT | 2024-05-17 | 10.00 | 8.05 | 11.05 | 0.00 | - | 1 | 13 | 401.95% |
BYND240621P00016000 | 2024-04-26 10:52AM EDT | 2024-06-21 | 10.25 | 9.20 | 9.55 | 0.00 | - | 1 | 34 | 206.06% |
BYND240816P00016000 | 2024-05-01 9:41AM EDT | 2024-08-16 | 10.39 | 9.75 | 10.35 | 0.00 | - | 4 | 19 | 189.94% |
BYND241115P00016000 | 2024-05-01 9:41AM EDT | 2024-11-15 | 11.09 | 10.65 | 11.25 | 0.00 | - | 4 | 8 | 182.23% |