合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BYND240517C00020000 | 2024-05-02 1:13PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.04 | -0.02 | -40.00% | 83 | 2,727 | 212.50% |
BYND240621C00020000 | 2024-04-30 9:44AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.12 | 0.00 | - | 4 | 2,203 | 139.84% |
BYND240816C00020000 | 2024-05-01 1:30PM EDT | 2024-08-16 | 0.18 | 0.09 | 0.20 | 0.00 | - | 1 | 42 | 113.28% |
BYND250117C00020000 | 2024-05-02 12:06PM EDT | 2025-01-17 | 0.52 | 0.43 | 0.45 | +0.02 | +4.00% | 54 | 6,791 | 94.34% |
BYND251219C00020000 | 2024-04-23 3:35PM EDT | 2025-12-19 | 0.79 | 0.66 | 1.27 | 0.00 | - | 7 | 589 | 80.13% |
BYND260116C00020000 | 2024-05-01 2:30PM EDT | 2026-01-16 | 0.64 | 0.68 | 1.05 | 0.00 | - | 1 | 521 | 75.29% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BYND240517P00020000 | 2024-04-26 10:52AM EDT | 2024-05-17 | 13.92 | 11.75 | 13.20 | 0.00 | - | 1 | 25 | 383.59% |
BYND240621P00020000 | 2024-04-26 10:52AM EDT | 2024-06-21 | 14.15 | 13.10 | 13.50 | 0.00 | - | 1 | 81 | 227.73% |
BYND240816P00020000 | 2024-04-18 10:47AM EDT | 2024-08-16 | 14.46 | 13.55 | 14.20 | 0.00 | - | 10 | 12 | 200.59% |
BYND250117P00020000 | 2024-05-01 2:25PM EDT | 2025-01-17 | 15.25 | 14.60 | 15.45 | 0.00 | - | 1 | 2,886 | 176.42% |
BYND251219P00020000 | 2024-04-16 9:40AM EDT | 2025-12-19 | 16.90 | 16.10 | 17.20 | 0.00 | - | 2 | 98 | 163.38% |
BYND260116P00020000 | 2024-04-26 3:20PM EDT | 2026-01-16 | 16.54 | 16.20 | 17.25 | 0.00 | - | 2 | 26 | 162.01% |