合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BYND240517C00025000 | 2024-05-02 3:53PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.24 | -0.34 | -97.14% | 12 | 3 | 325.00% |
BYND240621C00025000 | 2024-04-30 9:41AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.25 | 0.00 | - | 2 | 216 | 183.59% |
BYND240816C00025000 | 2024-04-09 10:54AM EDT | 2024-08-16 | 0.10 | 0.03 | 0.25 | 0.00 | - | 1 | 110 | 129.30% |
BYND250117C00025000 | 2024-05-01 3:30PM EDT | 2025-01-17 | 0.21 | 0.22 | 0.46 | 0.00 | - | 7 | 5,413 | 100.00% |
BYND251219C00025000 | 2024-04-25 9:51AM EDT | 2025-12-19 | 0.65 | 0.45 | 0.75 | 0.00 | - | 5 | 356 | 76.66% |
BYND260116C00025000 | 2024-03-05 11:12AM EDT | 2026-01-16 | 0.98 | 0.59 | 1.40 | 0.00 | - | 2 | 5 | 87.70% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BYND240517P00025000 | 2024-04-22 9:55AM EDT | 2024-05-17 | 18.77 | 17.10 | 20.20 | 0.00 | - | 1 | 6 | 530.08% |
BYND240621P00025000 | 2024-04-26 9:47AM EDT | 2024-06-21 | 19.00 | 18.05 | 18.40 | 0.00 | - | 1 | 104 | 246.09% |
BYND240816P00025000 | 2024-04-12 2:00PM EDT | 2024-08-16 | 19.26 | 18.45 | 18.90 | 0.00 | - | 3 | 3 | 206.93% |
BYND250117P00025000 | 2024-04-26 9:48AM EDT | 2025-01-17 | 20.27 | 19.40 | 20.20 | 0.00 | - | 3 | 1,847 | 180.86% |
BYND251219P00025000 | 2024-04-03 3:50PM EDT | 2025-12-19 | 21.09 | 20.70 | 21.55 | 0.00 | - | 1 | 20 | 156.25% |
BYND260116P00025000 | 2024-04-03 3:50PM EDT | 2026-01-16 | 21.10 | 20.55 | 21.95 | 0.00 | - | 1 | 1 | 156.30% |