拍板:4.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240503C00004000 | 2024-04-24 12:24PM EDT | 2024-05-03 | 2.00 | 2.79 | 5.10 | 0.00 | - | - | 0 | 1,285.94% |
| BYND240517C00004000 | 2024-04-29 3:36PM EDT | 2024-05-17 | 2.77 | 2.89 | 3.35 | 0.00 | - | 1 | 3 | 256.25% |
| BYND240621C00004000 | 2024-05-01 3:00PM EDT | 2024-06-21 | 3.10 | 2.83 | 3.30 | 0.00 | - | 10 | 588 | 131.25% |
| BYND240816C00004000 | 2024-04-26 2:27PM EDT | 2024-08-16 | 2.62 | 2.87 | 3.35 | 0.00 | - | 1 | 4 | 99.22% |
| BYND250117C00004000 | 2024-04-29 9:59AM EDT | 2025-01-17 | 2.85 | 2.95 | 3.30 | 0.00 | - | 20 | 30 | 58.20% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240503P00004000 | 2024-04-30 3:37PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 37 | 333 | 350.00% |
| BYND240510P00004000 | 2024-05-02 10:08AM EDT | 2024-05-10 | 0.05 | 0.01 | 0.05 | 0.00 | - | 1 | 123 | 212.50% |
| BYND240517P00004000 | 2024-05-01 3:06PM EDT | 2024-05-17 | 0.05 | 0.02 | 0.08 | 0.00 | - | 10 | 1,688 | 178.13% |
| BYND240524P00004000 | 2024-04-24 2:43PM EDT | 2024-05-24 | 0.15 | 0.05 | 0.18 | 0.00 | - | 2 | 29 | 181.25% |
| BYND240531P00004000 | 2024-04-24 10:39AM EDT | 2024-05-31 | 0.16 | 0.03 | 0.25 | 0.00 | - | 2 | 5 | 167.97% |
| BYND240607P00004000 | 2024-04-30 12:09PM EDT | 2024-06-07 | 0.12 | 0.06 | 0.22 | 0.00 | - | 2 | 8 | 151.56% |
| BYND240621P00004000 | 2024-04-30 10:00AM EDT | 2024-06-21 | 0.23 | 0.15 | 0.26 | 0.00 | - | 10 | 2,300 | 144.92% |
| BYND240816P00004000 | 2024-04-30 3:41PM EDT | 2024-08-16 | 0.52 | 0.46 | 0.64 | 0.00 | - | 194 | 1,915 | 146.68% |
| BYND241115P00004000 | 2024-05-02 10:20AM EDT | 2024-11-15 | 1.10 | 0.98 | 1.22 | -0.03 | -2.65% | 1 | 288 | 155.27% |
| BYND250117P00004000 | 2024-05-02 10:36AM EDT | 2025-01-17 | 1.42 | 1.42 | 1.47 | -0.09 | -5.96% | 2 | 565 | 161.13% |
