拍板:5.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240503C00005000 | 2024-04-10 9:58AM EDT | 2024-05-03 | 2.10 | 1.91 | 4.10 | 0.00 | - | - | 0 | 1,007.81% |
| BYND240510C00005000 | 2024-05-02 10:41AM EDT | 2024-05-10 | 2.10 | 2.01 | 2.44 | +0.10 | +5.00% | 14 | 6 | 191.41% |
| BYND240517C00005000 | 2024-05-01 2:26PM EDT | 2024-05-17 | 2.00 | 1.91 | 2.51 | 0.00 | - | 1 | 350 | 137.50% |
| BYND240621C00005000 | 2024-05-02 11:23AM EDT | 2024-06-21 | 2.24 | 2.20 | 2.34 | +0.40 | +21.74% | 10 | 245 | 89.84% |
| BYND240816C00005000 | 2024-05-02 11:20AM EDT | 2024-08-16 | 2.38 | 2.35 | 2.52 | +0.38 | +19.00% | 80 | 172 | 81.84% |
| BYND250117C00005000 | 2024-05-02 11:17AM EDT | 2025-01-17 | 2.64 | 2.39 | 2.82 | +0.23 | +9.54% | 1 | 889 | 63.67% |
| BYND251219C00005000 | 2024-05-01 2:55PM EDT | 2025-12-19 | 3.00 | 2.52 | 3.20 | 0.00 | - | 2 | 198 | 52.54% |
| BYND260116C00005000 | 2024-04-30 3:51PM EDT | 2026-01-16 | 2.65 | 2.54 | 3.25 | 0.00 | - | 3 | 695 | 52.73% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240503P00005000 | 2024-04-29 3:58PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 36 | 492 | 243.75% |
| BYND240510P00005000 | 2024-05-02 9:30AM EDT | 2024-05-10 | 0.10 | 0.10 | 0.13 | -0.04 | -28.57% | 2 | 671 | 196.88% |
| BYND240517P00005000 | 2024-05-02 10:34AM EDT | 2024-05-17 | 0.20 | 0.13 | 0.18 | +0.02 | +11.11% | 2 | 5,190 | 162.50% |
| BYND240524P00005000 | 2024-05-01 3:09PM EDT | 2024-05-24 | 0.22 | 0.15 | 0.30 | 0.00 | - | 2 | 73 | 154.69% |
| BYND240531P00005000 | 2024-05-01 2:54PM EDT | 2024-05-31 | 0.33 | 0.17 | 0.32 | 0.00 | - | 1 | 53 | 139.84% |
| BYND240607P00005000 | 2024-04-30 12:09PM EDT | 2024-06-07 | 0.37 | 0.24 | 0.41 | 0.00 | - | 2 | 7 | 141.02% |
| BYND240621P00005000 | 2024-05-02 10:49AM EDT | 2024-06-21 | 0.48 | 0.45 | 0.55 | -0.05 | -9.43% | 60 | 9,309 | 146.48% |
| BYND240816P00005000 | 2024-05-02 10:49AM EDT | 2024-08-16 | 0.90 | 0.86 | 1.11 | -0.12 | -11.76% | 8 | 2,426 | 147.07% |
| BYND241115P00005000 | 2024-05-01 11:14AM EDT | 2024-11-15 | 1.65 | 1.56 | 1.89 | 0.00 | - | 10 | 111 | 159.08% |
| BYND250117P00005000 | 2024-04-30 3:54PM EDT | 2025-01-17 | 2.05 | 2.10 | 2.19 | -0.11 | -5.09% | 1 | 46,017 | 165.23% |
| BYND251219P00005000 | 2024-05-01 10:49AM EDT | 2025-12-19 | 3.13 | 3.05 | 3.20 | 0.00 | - | 1 | 2,072 | 156.54% |
| BYND260116P00005000 | 2024-04-22 11:26AM EDT | 2026-01-16 | 3.30 | 3.05 | 3.20 | 0.00 | - | 1 | 12,139 | 153.03% |
