收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
2.22 | 0.00 | - | 7 | 10 | 2024-05-31 | 0.02 | +0.01 | +100.00% | 24 | 165 |
- | - | - | - | - | 2024-06-07 | 0.03 | -0.05 | -62.50% | 33 | 184 |
- | - | - | - | - | 2024-06-14 | 0.05 | -0.04 | -44.44% | 5 | 305 |
2.31 | 0.00 | - | 200 | 247 | 2024-06-21 | 0.09 | 0.00 | - | 57 | 10,013 |
- | - | - | - | - | 2024-06-28 | 0.15 | 0.00 | - | 1 | 229 |
- | - | - | - | - | 2024-07-05 | 0.31 | +0.31 | - | 1 | 21 |
- | - | - | - | - | 2024-07-19 | 0.30 | -0.06 | -16.67% | 5 | 143 |
2.80 | +0.63 | +29.03% | 1 | 355 | 2024-08-16 | 0.70 | 0.00 | - | 24 | 3,499 |
4.40 | 0.00 | - | 2 | 1 | 2024-11-15 | 1.42 | +0.10 | +7.58% | 30 | 247 |
2.40 | -0.10 | -4.00% | 5 | 884 | 2025-01-17 | 1.90 | -0.02 | -1.04% | 11 | 45,559 |
2.80 | -0.10 | -3.45% | 4 | 214 | 2025-12-19 | 3.05 | 0.00 | - | 1 | 2,125 |
2.65 | 0.00 | - | 16 | 891 | 2026-01-16 | 3.15 | -0.10 | -3.08% | 1 | 13,344 |