合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BYND240503C00005500 | 2024-05-01 11:44AM EDT | 2024-05-03 | 1.33 | 1.54 | 3.60 | 0.00 | - | 1 | 0 | 835.94% |
BYND240510C00005500 | 2024-05-02 3:46PM EDT | 2024-05-10 | 1.73 | 1.77 | 1.95 | +0.12 | +7.45% | 20 | 192 | 160.94% |
BYND240517C00005500 | 2024-04-29 3:34PM EDT | 2024-05-17 | 1.43 | 1.72 | 2.01 | 0.00 | - | 3 | 47 | 122.27% |
BYND240524C00005500 | 2024-05-02 3:58PM EDT | 2024-05-24 | 1.80 | 1.78 | 2.02 | +0.20 | +12.50% | 1 | 60 | 111.72% |
BYND240607C00005500 | 2024-05-02 3:57PM EDT | 2024-06-07 | 1.85 | 1.76 | 2.12 | +0.47 | +34.06% | 2 | 5 | 95.70% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BYND240503P00005500 | 2024-05-02 12:15PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 1,007 | 331.25% |
BYND240510P00005500 | 2024-05-02 3:18PM EDT | 2024-05-10 | 0.24 | 0.18 | 0.23 | +0.01 | +4.35% | 34 | 535 | 199.61% |
BYND240517P00005500 | 2024-05-02 1:02PM EDT | 2024-05-17 | 0.31 | 0.26 | 0.34 | -0.02 | -6.06% | 203 | 126 | 175.39% |
BYND240524P00005500 | 2024-04-30 3:17PM EDT | 2024-05-24 | 0.43 | 0.21 | 0.44 | 0.00 | - | 3 | 158 | 151.56% |
BYND240531P00005500 | 2024-05-02 12:43PM EDT | 2024-05-31 | 0.52 | 0.26 | 0.51 | -0.01 | -1.89% | 1 | 61 | 143.36% |
BYND240607P00005500 | 2024-04-30 11:28AM EDT | 2024-06-07 | 0.55 | 0.36 | 0.61 | 0.00 | - | 1 | 28 | 144.92% |