合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BYND240503C00006500 | 2024-05-02 12:30PM EDT | 2024-05-03 | 0.55 | 0.37 | 0.60 | +0.14 | +34.15% | 98 | 736 | 82.81% |
BYND240510C00006500 | 2024-05-02 1:28PM EDT | 2024-05-10 | 0.95 | 0.97 | 1.06 | +0.05 | +5.56% | 42 | 540 | 160.94% |
BYND240517C00006500 | 2024-05-02 1:11PM EDT | 2024-05-17 | 1.02 | 1.03 | 1.17 | -0.01 | -0.97% | 8 | 562 | 136.72% |
BYND240524C00006500 | 2024-05-01 12:15PM EDT | 2024-05-24 | 1.10 | 0.94 | 1.24 | 0.00 | - | 4 | 6 | 112.50% |
BYND240531C00006500 | 2024-05-01 12:25PM EDT | 2024-05-31 | 1.08 | 1.14 | 1.30 | 0.00 | - | 1 | 7 | 116.02% |
BYND240607C00006500 | 2024-05-02 12:44PM EDT | 2024-06-07 | 1.11 | 1.05 | 1.30 | +0.09 | +8.82% | 2 | 68 | 99.02% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BYND240503P00006500 | 2024-05-02 2:33PM EDT | 2024-05-03 | 0.03 | 0.02 | 0.03 | -0.05 | -62.50% | 373 | 1,207 | 93.75% |
BYND240510P00006500 | 2024-05-02 1:51PM EDT | 2024-05-10 | 0.61 | 0.56 | 0.61 | -0.03 | -4.69% | 637 | 575 | 199.61% |
BYND240517P00006500 | 2024-05-01 10:43AM EDT | 2024-05-17 | 0.87 | 0.69 | 0.74 | 0.00 | - | 5 | 136 | 173.83% |
BYND240524P00006500 | 2024-04-30 12:56PM EDT | 2024-05-24 | 0.90 | 0.66 | 0.95 | 0.00 | - | 1 | 292 | 158.79% |
BYND240531P00006500 | 2024-05-01 11:33AM EDT | 2024-05-31 | 0.85 | 0.74 | 1.03 | -0.10 | -10.53% | 10 | 75 | 149.80% |