Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:7.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240503C00007000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.30 | 0.27 | 0.32 | +0.20 | +200.00% | 2,009 | 5,348 | 90.63% |
| BYND240510C00007000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 0.86 | 0.84 | 0.89 | +0.25 | +40.98% | 229 | 710 | 174.61% |
| BYND240517C00007000 | 2024-05-02 3:21PM EDT | 2024-05-17 | 0.88 | 0.90 | 0.95 | +0.18 | +25.71% | 200 | 7,854 | 138.28% |
| BYND240524C00007000 | 2024-05-02 1:38PM EDT | 2024-05-24 | 0.90 | 0.82 | 1.00 | +0.22 | +32.35% | 3 | 30 | 111.91% |
| BYND240531C00007000 | 2024-05-02 3:58PM EDT | 2024-05-31 | 0.97 | 0.91 | 1.21 | +0.14 | +16.87% | 5 | 65 | 116.60% |
| BYND240607C00007000 | 2024-05-02 3:55PM EDT | 2024-06-07 | 1.00 | 0.98 | 1.26 | +0.20 | +25.00% | 16 | 37 | 111.52% |
| BYND240621C00007000 | 2024-05-02 3:58PM EDT | 2024-06-21 | 1.10 | 1.04 | 1.15 | +0.15 | +15.79% | 52 | 3,867 | 92.19% |
| BYND240816C00007000 | 2024-05-02 10:15AM EDT | 2024-08-16 | 1.33 | 1.25 | 1.59 | +0.07 | +5.56% | 1 | 497 | 85.06% |
| BYND241115C00007000 | 2024-04-30 10:29AM EDT | 2024-11-15 | 1.55 | 1.49 | 1.75 | +0.15 | +10.71% | 5 | 23 | 72.27% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240503P00007000 | 2024-05-02 3:57PM EDT | 2024-05-03 | 0.10 | 0.05 | 0.09 | -0.16 | -61.54% | 97 | 3,369 | 110.94% |
| BYND240510P00007000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 0.75 | 0.71 | 0.80 | -0.15 | -16.67% | 431 | 602 | 208.59% |
| BYND240517P00007000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 0.89 | 0.78 | 1.00 | -0.15 | -14.42% | 151 | 13,520 | 176.17% |
| BYND240524P00007000 | 2024-05-02 10:49AM EDT | 2024-05-24 | 1.14 | 0.85 | 1.10 | -0.52 | -31.33% | 2 | 68 | 158.01% |
| BYND240531P00007000 | 2024-04-19 1:34PM EDT | 2024-05-31 | 1.66 | 0.92 | 1.27 | 0.00 | - | 12 | 33 | 152.93% |
| BYND240607P00007000 | 2024-04-26 10:06AM EDT | 2024-06-07 | 1.64 | 1.08 | 1.37 | 0.00 | - | 3 | 3 | 152.34% |
| BYND240621P00007000 | 2024-05-02 3:58PM EDT | 2024-06-21 | 1.46 | 1.27 | 1.58 | -0.05 | -3.31% | 105 | 4,160 | 148.83% |
| BYND240816P00007000 | 2024-05-02 3:54PM EDT | 2024-08-16 | 2.32 | 1.96 | 2.40 | -0.09 | -3.73% | 61 | 5,409 | 154.69% |
| BYND241115P00007000 | 2024-05-02 10:20AM EDT | 2024-11-15 | 3.19 | 2.88 | 3.40 | +0.09 | +2.90% | 1 | 89 | 166.02% |
