Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:7.50
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240503C00007500 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.08 | 0.07 | 0.08 | +0.05 | +166.67% | 1,189 | 1,353 | 78.91% |
| BYND240510C00007500 | 2024-05-02 3:58PM EDT | 2024-05-10 | 0.63 | 0.63 | 0.72 | +0.04 | +6.78% | 347 | 1,456 | 172.27% |
| BYND240517C00007500 | 2024-05-02 11:23AM EDT | 2024-05-17 | 0.70 | 0.68 | 0.75 | +0.05 | +7.69% | 20 | 796 | 135.94% |
| BYND240524C00007500 | 2024-05-02 3:30PM EDT | 2024-05-24 | 0.76 | 0.67 | 0.80 | +0.07 | +10.14% | 13 | 23 | 116.02% |
| BYND240531C00007500 | 2024-05-02 3:58PM EDT | 2024-05-31 | 0.78 | 0.67 | 1.01 | +0.09 | +13.04% | 9 | 65 | 114.26% |
| BYND250117C00007500 | 2024-05-02 3:59PM EDT | 2025-01-17 | 1.65 | 1.63 | 1.82 | +0.04 | +2.48% | 22 | 4,951 | 75.49% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240503P00007500 | 2024-05-02 10:45AM EDT | 2024-05-03 | 0.51 | 0.29 | 0.40 | -0.13 | -20.31% | 1 | 267 | 89.06% |
| BYND240510P00007500 | 2024-05-01 3:10PM EDT | 2024-05-10 | 1.11 | 0.99 | 1.10 | 0.00 | - | 43 | 207 | 198.83% |
| BYND240517P00007500 | 2024-05-01 3:18PM EDT | 2024-05-17 | 1.34 | 1.09 | 1.32 | 0.00 | - | 6 | 9 | 175.59% |
| BYND240524P00007500 | 2024-04-30 1:07PM EDT | 2024-05-24 | 1.67 | 1.14 | 1.48 | 0.00 | - | 4 | 35 | 160.94% |
| BYND240531P00007500 | 2024-05-01 10:31AM EDT | 2024-05-31 | 1.70 | 1.23 | 1.60 | 0.00 | - | 3 | 5 | 153.71% |
| BYND240607P00007500 | 2024-04-26 2:00PM EDT | 2024-06-07 | 2.03 | 1.41 | 1.70 | 0.00 | - | 10 | 10 | 153.91% |
| BYND250117P00007500 | 2024-05-01 2:42PM EDT | 2025-01-17 | 4.05 | 3.75 | 4.30 | 0.00 | - | 2 | 32,664 | 170.41% |
