Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:8.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240503C00008000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.03 | +0.02 | +200.00% | 1,042 | 4,338 | 125.00% |
| BYND240510C00008000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 0.53 | 0.47 | 0.53 | +0.18 | +51.43% | 142 | 1,149 | 182.81% |
| BYND240517C00008000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 0.63 | 0.56 | 0.63 | +0.19 | +43.18% | 219 | 3,339 | 150.20% |
| BYND240524C00008000 | 2024-05-02 3:58PM EDT | 2024-05-24 | 0.60 | 0.54 | 0.79 | +0.10 | +20.00% | 4 | 18 | 133.98% |
| BYND240531C00008000 | 2024-05-01 3:02PM EDT | 2024-05-31 | 0.75 | 0.53 | 0.86 | 0.00 | - | 16 | 27 | 120.31% |
| BYND240607C00008000 | 2024-05-02 9:30AM EDT | 2024-06-07 | 0.79 | 0.61 | 0.86 | +0.09 | +12.86% | 4 | 10 | 112.50% |
| BYND240621C00008000 | 2024-05-02 3:57PM EDT | 2024-06-21 | 0.75 | 0.71 | 0.85 | -0.02 | -2.60% | 29 | 3,206 | 99.61% |
| BYND240816C00008000 | 2024-05-02 2:37PM EDT | 2024-08-16 | 1.14 | 0.98 | 1.15 | +0.16 | +16.33% | 11 | 2,579 | 86.72% |
| BYND241115C00008000 | 2024-05-01 1:39PM EDT | 2024-11-15 | 1.37 | 1.30 | 1.57 | 0.00 | - | 7 | 56 | 81.15% |
| BYND251219C00008000 | 2024-05-02 10:36AM EDT | 2025-12-19 | 1.80 | 1.81 | 2.15 | -0.20 | -10.00% | 2 | 2,756 | 61.72% |
| BYND260116C00008000 | 2024-05-02 2:03PM EDT | 2026-01-16 | 2.02 | 1.84 | 1.95 | +0.18 | +9.78% | 21 | 1,850 | 57.96% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240503P00008000 | 2024-05-02 3:41PM EDT | 2024-05-03 | 0.96 | 0.07 | 3.05 | -0.64 | -40.00% | 228 | 105 | 725.00% |
| BYND240510P00008000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 1.38 | 1.32 | 1.45 | -0.33 | -19.30% | 35 | 74 | 215.23% |
| BYND240517P00008000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 1.55 | 1.48 | 1.67 | -0.19 | -10.92% | 37 | 1,127 | 189.84% |
| BYND240524P00008000 | 2024-04-25 9:52AM EDT | 2024-05-24 | 2.57 | 1.51 | 1.84 | 0.00 | - | 2 | 2 | 170.70% |
| BYND240531P00008000 | 2024-04-19 10:02AM EDT | 2024-05-31 | 2.44 | 1.62 | 1.95 | 0.00 | - | 1 | 1 | 162.11% |
| BYND240607P00008000 | 2024-05-02 2:49PM EDT | 2024-06-07 | 2.03 | 1.72 | 2.07 | -0.23 | -10.18% | 2 | 3 | 157.62% |
| BYND240621P00008000 | 2024-05-01 3:34PM EDT | 2024-06-21 | 2.20 | 1.99 | 2.30 | 0.00 | - | 6 | 4,351 | 157.23% |
| BYND240816P00008000 | 2024-05-01 3:08PM EDT | 2024-08-16 | 2.90 | 2.72 | 3.05 | 0.00 | - | 2 | 669 | 156.64% |
| BYND241115P00008000 | 2024-04-18 2:50PM EDT | 2024-11-15 | 4.31 | 3.60 | 4.20 | 0.00 | - | 4 | 18 | 167.29% |
| BYND251219P00008000 | 2024-04-29 11:46AM EDT | 2025-12-19 | 5.70 | 5.40 | 5.90 | 0.00 | - | 2 | 1,588 | 159.38% |
| BYND260116P00008000 | 2024-04-29 2:41PM EDT | 2026-01-16 | 5.60 | 5.50 | 5.80 | -0.25 | -4.27% | 1 | 774 | 155.76% |
