Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:9.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240503C00009000 | 2024-05-01 10:40AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.02 | 0.00 | - | 14 | 88 | 218.75% |
| BYND240510C00009000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 0.28 | 0.26 | 0.30 | +0.02 | +7.69% | 280 | 138 | 188.28% |
| BYND240517C00009000 | 2024-05-02 3:29PM EDT | 2024-05-17 | 0.33 | 0.31 | 0.40 | -0.03 | -8.33% | 48 | 4,261 | 152.73% |
| BYND240524C00009000 | 2024-04-26 1:27PM EDT | 2024-05-24 | 0.20 | 0.30 | 0.42 | 0.00 | - | 1 | 107 | 126.76% |
| BYND240531C00009000 | 2024-05-02 3:58PM EDT | 2024-05-31 | 0.42 | 0.38 | 0.61 | +0.08 | +23.53% | 2 | 46 | 128.91% |
| BYND240621C00009000 | 2024-05-02 3:57PM EDT | 2024-06-21 | 0.60 | 0.52 | 0.77 | +0.09 | +17.65% | 34 | 636 | 113.09% |
| BYND240816C00009000 | 2024-04-30 9:38AM EDT | 2024-08-16 | 0.76 | 0.78 | 0.95 | 0.00 | - | 20 | 510 | 92.29% |
| BYND241115C00009000 | 2024-05-02 12:52PM EDT | 2024-11-15 | 1.11 | 1.07 | 1.58 | 0.00 | - | 9 | 20 | 89.45% |
| BYND250117C00009000 | 2024-05-02 11:48AM EDT | 2025-01-17 | 1.40 | 1.18 | 1.74 | +0.20 | +16.67% | 3 | 18 | 83.40% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240503P00009000 | 2024-05-02 3:58PM EDT | 2024-05-03 | 1.89 | 0.38 | 4.05 | -1.07 | -36.15% | 1 | 13 | 673.44% |
| BYND240510P00009000 | 2024-04-29 9:30AM EDT | 2024-05-10 | 2.79 | 2.11 | 2.23 | 0.00 | - | 40 | 50 | 226.17% |
| BYND240517P00009000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 2.40 | 2.23 | 2.54 | -0.34 | -12.41% | 6 | 1,810 | 204.69% |
| BYND240524P00009000 | 2024-05-02 9:56AM EDT | 2024-05-24 | 2.65 | 2.30 | 2.63 | -0.73 | -21.60% | 5 | 16 | 180.86% |
| BYND240531P00009000 | 2024-04-25 1:56PM EDT | 2024-05-31 | 3.22 | 2.37 | 2.74 | 0.00 | - | 1 | 11 | 168.95% |
| BYND240621P00009000 | 2024-05-02 9:56AM EDT | 2024-06-21 | 3.00 | 2.74 | 3.10 | -0.20 | -6.25% | 10 | 448 | 163.09% |
| BYND240816P00009000 | 2024-05-02 9:49AM EDT | 2024-08-16 | 3.79 | 3.50 | 4.00 | -0.16 | -4.05% | 5 | 190 | 165.63% |
| BYND241115P00009000 | 2024-04-23 10:01AM EDT | 2024-11-15 | 5.09 | 4.40 | 5.00 | 0.00 | - | 10 | 26 | 168.75% |
| BYND250117P00009000 | 2024-04-30 10:17AM EDT | 2025-01-17 | 5.27 | 4.95 | 5.45 | 0.00 | - | 1 | 19 | 170.21% |
