認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| C240524C00052000 | 2024-04-29 9:52AM EDT | 52.00 | 11.10 | 9.80 | 10.25 | 0.00 | - | 1 | 8 | 50.10% |
| C240524C00053000 | 2024-04-18 10:55AM EDT | 53.00 | 6.04 | 8.90 | 9.20 | 0.00 | - | - | 14 | 43.85% |
| C240524C00054000 | 2024-04-09 3:40PM EDT | 54.00 | 8.06 | 7.95 | 8.20 | 0.00 | - | - | 1 | 39.80% |
| C240524C00055000 | 2024-04-29 2:19PM EDT | 55.00 | 7.54 | 6.95 | 7.20 | 0.00 | - | 2 | 55 | 35.74% |
| C240524C00056000 | 2024-04-24 11:56AM EDT | 56.00 | 6.16 | 5.75 | 6.25 | 0.00 | - | 20 | 41 | 33.30% |
| C240524C00057000 | 2024-04-25 9:31AM EDT | 57.00 | 5.51 | 5.00 | 5.30 | 0.00 | - | 1 | 15 | 30.47% |
| C240524C00058000 | 2024-04-29 11:58AM EDT | 58.00 | 4.80 | 4.10 | 4.20 | 0.00 | - | 2 | 49 | 23.34% |
| C240524C00059000 | 2024-04-30 9:47AM EDT | 59.00 | 3.40 | 3.30 | 3.40 | -0.40 | -10.53% | 2 | 157 | 23.71% |
| C240524C00060000 | 2024-04-30 11:09AM EDT | 60.00 | 2.62 | 2.56 | 2.62 | -0.08 | -2.96% | 12 | 365 | 22.80% |
| C240524C00061000 | 2024-04-30 10:26AM EDT | 61.00 | 2.06 | 1.95 | 2.00 | -0.39 | -15.92% | 18 | 172 | 23.15% |
| C240524C00062000 | 2024-04-30 11:32AM EDT | 62.00 | 1.45 | 1.44 | 1.46 | -0.05 | -3.33% | 209 | 313 | 23.07% |
| C240524C00063000 | 2024-04-30 11:14AM EDT | 63.00 | 1.05 | 1.01 | 1.03 | -0.07 | -6.25% | 83 | 10,246 | 23.05% |
| C240524C00064000 | 2024-04-30 10:18AM EDT | 64.00 | 0.74 | 0.68 | 0.70 | -0.06 | -7.50% | 14 | 440 | 23.02% |
| C240524C00065000 | 2024-04-30 11:35AM EDT | 65.00 | 0.46 | 0.45 | 0.47 | -0.07 | -13.21% | 7 | 776 | 23.27% |
| C240524C00066000 | 2024-04-29 2:54PM EDT | 66.00 | 0.38 | 0.29 | 0.30 | 0.00 | - | 9 | 586 | 23.34% |
| C240524C00067000 | 2024-04-29 1:50PM EDT | 67.00 | 0.25 | 0.18 | 0.20 | 0.00 | - | 12 | 457 | 23.88% |
| C240524C00068000 | 2024-04-29 11:35AM EDT | 68.00 | 0.21 | 0.11 | 0.12 | 0.00 | - | 24 | 217 | 23.83% |
| C240524C00069000 | 2024-04-23 3:54PM EDT | 69.00 | 0.16 | 0.07 | 0.08 | 0.00 | - | 65 | 152 | 24.51% |
| C240524C00070000 | 2024-04-29 10:12AM EDT | 70.00 | 0.10 | 0.05 | 0.06 | 0.00 | - | 500 | 1,368 | 25.68% |
| C240524C00071000 | 2024-04-23 1:00PM EDT | 71.00 | 0.08 | 0.00 | 0.04 | 0.00 | - | 1 | 16 | 26.17% |
| C240524C00072000 | 2024-04-30 10:00AM EDT | 72.00 | 0.03 | 0.00 | 0.03 | +0.01 | +50.00% | 1 | 9 | 27.34% |
| C240524C00073000 | 2024-04-26 12:23PM EDT | 73.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 1 | 10 | 29.30% |
| C240524C00075000 | 2024-04-19 11:31AM EDT | 75.00 | 0.02 | 0.01 | 0.08 | 0.00 | - | 72 | 36 | 38.87% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| C240524P00045000 | 2024-04-18 3:32PM EDT | 45.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 200 | 97 | 55.86% |
| C240524P00046000 | 2024-04-22 12:00PM EDT | 46.00 | 0.04 | 0.01 | 0.08 | 0.00 | - | - | 1 | 53.52% |
| C240524P00047000 | 2024-04-24 12:13PM EDT | 47.00 | 0.04 | 0.01 | 0.09 | 0.00 | - | 21 | 21 | 50.78% |
| C240524P00048000 | 2024-04-24 10:13AM EDT | 48.00 | 0.03 | 0.02 | 0.04 | 0.00 | - | 20 | 20 | 46.09% |
| C240524P00049000 | 2024-04-26 12:14PM EDT | 49.00 | 0.03 | 0.03 | 0.04 | 0.00 | - | 1 | 31 | 42.58% |
| C240524P00050000 | 2024-04-23 11:41AM EDT | 50.00 | 0.05 | 0.04 | 0.05 | 0.00 | - | 6 | 15 | 40.82% |
| C240524P00051000 | 2024-04-29 9:44AM EDT | 51.00 | 0.05 | 0.05 | 0.06 | 0.00 | - | 1 | 25 | 38.67% |
| C240524P00052000 | 2024-04-11 11:38AM EDT | 52.00 | 0.27 | 0.06 | 0.07 | 0.00 | - | - | 30 | 36.33% |
| C240524P00053000 | 2024-04-26 11:47AM EDT | 53.00 | 0.07 | 0.07 | 0.08 | 0.00 | - | 120 | 215 | 33.79% |
| C240524P00054000 | 2024-04-26 12:14PM EDT | 54.00 | 0.08 | 0.09 | 0.10 | 0.00 | - | 81 | 117 | 31.84% |
| C240524P00055000 | 2024-04-29 3:14PM EDT | 55.00 | 0.13 | 0.12 | 0.13 | 0.00 | - | 1 | 106 | 29.98% |
| C240524P00056000 | 2024-04-30 10:12AM EDT | 56.00 | 0.18 | 0.17 | 0.19 | +0.03 | +20.00% | 105 | 372 | 28.91% |
| C240524P00057000 | 2024-04-29 3:03PM EDT | 57.00 | 0.28 | 0.26 | 0.27 | +0.02 | +7.69% | 1 | 176 | 27.74% |
| C240524P00058000 | 2024-04-29 12:53PM EDT | 58.00 | 0.31 | 0.39 | 0.40 | 0.00 | - | 8 | 170 | 26.91% |
| C240524P00059000 | 2024-04-30 9:39AM EDT | 59.00 | 0.59 | 0.59 | 0.60 | -0.01 | -1.67% | 41 | 241 | 26.51% |
| C240524P00060000 | 2024-04-30 9:45AM EDT | 60.00 | 0.83 | 0.87 | 0.89 | -0.05 | -5.68% | 50 | 3,293 | 26.47% |
| C240524P00061000 | 2024-04-30 9:57AM EDT | 61.00 | 1.31 | 1.25 | 1.27 | +0.04 | +3.15% | 1 | 61 | 26.44% |
| C240524P00062000 | 2024-04-30 11:13AM EDT | 62.00 | 1.74 | 1.74 | 1.77 | +0.09 | +5.45% | 121 | 161 | 26.86% |
| C240524P00063000 | 2024-04-29 3:10PM EDT | 63.00 | 2.43 | 2.30 | 2.35 | +0.16 | +7.05% | 26 | 212 | 27.10% |
| C240524P00064000 | 2024-04-30 11:36AM EDT | 64.00 | 3.05 | 3.00 | 3.05 | +0.30 | +12.24% | 2 | 5 | 27.93% |
| C240524P00065000 | 2024-04-16 10:05AM EDT | 65.00 | 7.90 | 3.75 | 3.85 | 0.00 | - | 1 | 4 | 29.37% |
| C240524P00066000 | 2024-04-26 9:44AM EDT | 66.00 | 4.45 | 4.60 | 4.90 | 0.00 | - | 1 | 1 | 34.82% |
| C240524P00067000 | 2024-04-24 9:32AM EDT | 67.00 | 5.22 | 5.50 | 5.70 | 0.00 | - | - | 3 | 34.91% |
| C240524P00068000 | 2024-04-25 9:51AM EDT | 68.00 | 7.05 | 6.25 | 6.65 | 0.00 | - | - | 5 | 37.60% |
