香港股市 將收市,收市時間:3 小時 40 分鐘

Citigroup Inc. (C)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
58.17+1.15 (+2.02%)
收市:04:00PM EDT
58.22 +0.05 (+0.09%)
收市後: 07:57PM EDT
價內期權
認購期權範圍2024年4月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
C240419C000250002024-04-17 3:40PM EDT25.0033.200.000.00-0.32-0.95%100.00%
C240419C000260002024-04-15 3:31PM EDT26.0032.540.000.000.00-100.00%
C240419C000270002024-01-04 11:11AM EDT27.0027.4527.6529.150.00--00.00%
C240419C000300002024-01-10 12:12PM EDT30.0023.1024.0524.600.00-500.00%
C240419C000310002024-02-07 12:13PM EDT31.0023.4526.3527.100.00-350.00%
C240419C000330002024-03-14 1:27PM EDT33.0024.3526.3027.150.00-1212701.95%
C240419C000340002024-04-16 2:27PM EDT34.0022.900.000.000.00-700.00%
C240419C000350002024-01-11 10:34AM EDT35.0016.9019.1519.650.00-110.00%
C240419C000360002024-04-12 10:09AM EDT36.0024.600.000.000.00-900.00%
C240419C000370002024-03-11 9:46AM EDT37.0020.200.000.000.00-240.00%
C240419C000380002024-04-12 11:19AM EDT38.0021.600.000.000.00-400.00%
C240419C000390002024-04-10 9:41AM EDT39.0021.400.000.000.00-300.00%
C240419C000400002024-04-17 9:48AM EDT40.0018.100.000.00-0.20-1.09%600.00%
C240419C000410002024-04-10 3:23PM EDT41.0019.380.000.000.00-1000.00%
C240419C000420002024-04-16 2:08PM EDT42.0015.180.000.000.00-300.00%
C240419C000430002024-04-17 10:25AM EDT43.0015.220.000.00-1.03-6.34%1000.00%
C240419C000440002024-04-17 10:27AM EDT44.0014.300.000.00-1.24-7.98%1000.00%
C240419C000450002024-04-17 12:34PM EDT45.0013.190.000.00+0.98+8.03%600.00%
C240419C000460002024-04-11 12:35PM EDT46.0014.330.000.000.00-700.00%
C240419C000470002024-04-15 10:40AM EDT47.0012.080.000.000.00-200.00%
C240419C000480002024-04-16 1:30PM EDT48.009.300.000.000.00-300.00%
C240419C000490002024-04-17 11:03AM EDT49.009.230.000.00+1.07+13.11%2000.00%
C240419C000500002024-04-17 1:10PM EDT50.008.160.000.00+1.05+14.77%700.00%
C240419C000510002024-04-12 10:13AM EDT51.009.500.000.000.00-900.00%
C240419C000520002024-04-16 1:54PM EDT52.005.050.000.000.00-600.00%
C240419C000525002024-04-17 3:24PM EDT52.505.830.000.00+1.23+26.74%4600.00%
C240419C000530002024-04-17 12:02PM EDT53.005.250.000.00-1.00-16.00%3700.00%
C240419C000540002024-04-17 11:03AM EDT54.004.260.000.00+1.06+33.13%1500.00%
C240419C000550002024-04-17 3:28PM EDT55.003.350.000.00+1.34+66.67%55000.00%
C240419C000560002024-04-17 3:41PM EDT56.002.400.000.00+1.22+103.39%14500.00%
C240419C000570002024-04-17 3:49PM EDT57.001.500.000.00+0.86+134.38%80100.00%
C240419C000575002024-04-17 3:59PM EDT57.500.950.000.00+0.59+163.89%6,48000.00%
C240419C000580002024-04-17 3:59PM EDT58.000.620.000.00+0.37+148.00%3,64900.00%
C240419C000590002024-04-17 3:59PM EDT59.000.220.000.00+0.14+175.00%4,18106.25%
C240419C000600002024-04-17 3:59PM EDT60.000.060.000.00+0.02+50.00%18,133012.50%
C240419C000610002024-04-17 3:47PM EDT61.000.040.000.00+0.01+33.33%665012.50%
C240419C000620002024-04-17 3:37PM EDT62.000.010.000.00-0.02-66.67%457025.00%
C240419C000625002024-04-17 3:50PM EDT62.500.010.000.00-0.02-66.67%47025.00%
C240419C000630002024-04-17 3:51PM EDT63.000.010.000.00-0.01-50.00%305025.00%
C240419C000640002024-04-17 3:43PM EDT64.000.010.000.000.00-4,728025.00%
C240419C000650002024-04-17 3:51PM EDT65.000.010.000.000.00-15050.00%
C240419C000660002024-04-17 2:50PM EDT66.000.010.000.000.00-5050.00%
C240419C000670002024-04-16 2:59PM EDT67.000.010.000.000.00-18050.00%
C240419C000675002024-04-17 12:41PM EDT67.500.010.000.000.00-34050.00%
C240419C000690002024-04-15 11:01AM EDT69.000.010.000.000.00-38050.00%
C240419C000700002024-04-17 1:12PM EDT70.000.010.000.000.00-13050.00%
C240419C000725002024-04-17 2:34PM EDT72.500.010.000.000.00-3050.00%
C240419C000750002024-04-15 9:34AM EDT75.000.010.000.000.00-4050.00%
C240419C000800002024-04-11 2:19PM EDT80.000.010.000.000.00-45050.00%
認沽盤範圍2024年4月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
C240419P000250002024-03-04 12:53PM EDT25.000.010.000.010.00-151387.50%
C240419P000260002024-03-20 2:02PM EDT26.000.010.000.000.00-15050.00%
C240419P000270002024-04-05 3:42PM EDT27.000.010.000.000.00-1050.00%
C240419P000290002024-02-28 3:03PM EDT29.000.010.002.130.00-837740.63%
C240419P000300002024-02-26 11:25AM EDT30.000.010.000.010.00-3637312.50%
C240419P000320002024-01-19 4:20PM EDT32.000.040.010.150.00-888385.94%
C240419P000330002024-01-19 4:21PM EDT33.000.050.010.150.00-713367.19%
C240419P000340002024-01-19 4:21PM EDT34.000.060.010.160.00-766353.13%
C240419P000350002024-03-07 4:28PM EDT35.000.020.000.020.00-549256.25%
C240419P000360002024-03-27 9:30AM EDT36.000.010.000.000.00-1050.00%
C240419P000370002024-03-19 11:23AM EDT37.000.010.000.000.00-3050.00%
C240419P000380002024-03-26 10:26AM EDT38.000.010.000.000.00-24050.00%
C240419P000390002024-03-25 3:36PM EDT39.000.010.000.000.00-1050.00%
C240419P000400002024-04-01 9:55AM EDT40.000.010.000.000.00-5050.00%
C240419P000410002024-03-27 12:08PM EDT41.000.010.000.000.00-50050.00%
C240419P000420002024-04-09 10:14AM EDT42.000.010.000.000.00-1050.00%
C240419P000430002024-04-09 3:55PM EDT43.000.010.000.000.00-1050.00%
C240419P000440002024-04-12 10:15AM EDT44.000.010.000.000.00-3050.00%
C240419P000450002024-04-05 9:39AM EDT45.000.020.000.000.00-25050.00%
C240419P000460002024-04-17 9:30AM EDT46.000.010.000.000.00-100050.00%
C240419P000470002024-04-11 2:42PM EDT47.000.010.000.000.00-257050.00%
C240419P000480002024-04-12 9:30AM EDT48.000.010.000.000.00-2050.00%
C240419P000490002024-04-12 3:36PM EDT49.000.010.000.000.00-1,550050.00%
C240419P000500002024-04-17 10:49AM EDT50.000.010.000.000.00-1050.00%
C240419P000510002024-04-16 11:54AM EDT51.000.010.000.000.00-485050.00%
C240419P000520002024-04-17 9:43AM EDT52.000.010.000.00-0.01-50.00%400050.00%
C240419P000525002024-04-17 2:24PM EDT52.500.010.000.00-0.02-66.67%2025.00%
C240419P000530002024-04-17 1:37PM EDT53.000.010.000.00-0.03-75.00%2025.00%
C240419P000540002024-04-17 1:32PM EDT54.000.020.000.00-0.04-66.67%571025.00%
C240419P000550002024-04-17 3:59PM EDT55.000.020.000.00-0.09-81.82%401025.00%
C240419P000560002024-04-17 3:59PM EDT56.000.040.000.00-0.21-84.00%227012.50%
C240419P000570002024-04-17 3:58PM EDT57.000.110.000.00-0.56-83.58%78906.25%
C240419P000575002024-04-17 3:57PM EDT57.500.210.000.00-0.75-78.12%2,49906.25%
C240419P000580002024-04-17 3:59PM EDT58.000.390.000.00-0.84-68.29%4,27501.56%
C240419P000590002024-04-17 3:59PM EDT59.001.010.000.00-1.06-51.21%1,34000.00%
C240419P000600002024-04-17 3:47PM EDT60.001.680.000.00-1.22-42.07%2,33000.00%
C240419P000610002024-04-17 2:46PM EDT61.002.150.000.00-2.02-48.44%5200.00%
C240419P000620002024-04-17 2:49PM EDT62.003.250.000.00-2.21-40.48%8600.00%
C240419P000625002024-04-17 2:46PM EDT62.503.750.000.00-1.80-32.43%85800.00%
C240419P000630002024-04-17 2:51PM EDT63.004.190.000.00-1.97-31.98%1,88800.00%
C240419P000640002024-04-17 2:46PM EDT64.005.300.000.00-1.92-26.59%1,22600.00%
C240419P000650002024-04-17 3:00PM EDT65.007.000.000.00-1.28-15.46%8300.00%
C240419P000660002024-04-17 2:51PM EDT66.007.050.000.00-1.96-21.75%23000.00%
C240419P000670002024-04-16 11:13AM EDT67.009.850.000.000.00-200.00%
C240419P000675002024-04-12 2:48PM EDT67.508.050.000.000.00-6300.00%
C240419P000700002024-04-17 1:46PM EDT70.0011.550.000.00+1.55+15.50%7000.00%
C240419P000725002024-04-16 11:13AM EDT72.5015.340.000.000.00-100.00%
C240419P000750002024-04-17 1:57PM EDT75.0016.450.000.00+0.75+4.78%600.00%
C240419P000800002024-04-09 10:08AM EDT80.0018.400.000.000.00-100.00%