認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.65 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.04 | 0.00 | - | - | 10 |
| 16.66 | 0.00 | - | 1 | 1 | 45.00 | 0.05 | 0.00 | - | 95 | 95 |
| 16.30 | 0.00 | - | - | 0 | 46.00 | - | - | - | - | - |
| - | - | - | - | - | 47.00 | 0.01 | 0.00 | - | - | 1,012 |
| 13.47 | 0.00 | - | 2 | 1 | 48.00 | 0.01 | 0.00 | - | 5 | 83 |
| - | - | - | - | - | 49.00 | 0.01 | 0.00 | - | 19 | 262 |
| 11.33 | 0.00 | - | 2 | 0 | 50.00 | 0.01 | 0.00 | - | 210 | 253 |
| 10.60 | 0.00 | - | 1 | 0 | 51.00 | 0.01 | 0.00 | - | 2,697 | 2,739 |
| 9.48 | 0.00 | - | 4 | 4 | 52.00 | 0.01 | 0.00 | - | 201 | 500 |
| 4.65 | 0.00 | - | 8 | 0 | 53.00 | 0.01 | 0.00 | - | 210 | 11,012 |
| 8.81 | 0.00 | - | 1 | 1 | 54.00 | 0.01 | -0.01 | -50.00% | 420 | 1,299 |
| 7.83 | 0.00 | - | 1 | 6 | 55.00 | 0.02 | 0.00 | - | 138 | 23,125 |
| 6.90 | +0.70 | +11.29% | 30 | 86 | 56.00 | 0.02 | 0.00 | - | 107 | 451 |
| 5.80 | 0.00 | - | 5 | 28 | 57.00 | 0.01 | -0.03 | -75.00% | 104 | 19,822 |
| 5.00 | 0.00 | - | 4 | 230 | 58.00 | 0.02 | -0.02 | -50.00% | 9 | 1,300 |
| 2.70 | -0.81 | -23.08% | 2 | 9 | 59.00 | 0.03 | -0.02 | -40.00% | 20 | 1,193 |
| 3.00 | +0.86 | +40.19% | 103 | 4,415 | 60.00 | 0.03 | -0.05 | -62.50% | 295 | 7,233 |
| 1.82 | +0.58 | +46.77% | 100 | 2,285 | 61.00 | 0.05 | -0.13 | -72.22% | 265 | 3,248 |
| 0.93 | +0.37 | +66.07% | 9,105 | 13,364 | 62.00 | 0.15 | -0.36 | -70.59% | 1,138 | 3,707 |
| 0.33 | +0.14 | +73.68% | 34,086 | 35,869 | 63.00 | 0.57 | -0.56 | -49.56% | 818 | 1,015 |
| 0.10 | +0.04 | +66.67% | 35,947 | 23,301 | 64.00 | 1.57 | -0.43 | -21.50% | 40 | 198 |
| 0.05 | +0.02 | +66.67% | 227 | 3,001 | 65.00 | 2.40 | 0.00 | - | 12 | 61 |
| 0.02 | +0.01 | +100.00% | 187 | 2,405 | 66.00 | 3.90 | 0.00 | - | 3 | 25 |
| 0.01 | 0.00 | - | 18 | 3,358 | 67.00 | 5.62 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 10 | 509 | 68.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 17 | 394 | 69.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 34 | 982 | 70.00 | 9.10 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 14 | 173 | 71.00 | 10.15 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 356 | 360 | 72.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 621 | 840 | 73.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 183 | 524 | 74.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 117 | 75.00 | - | - | - | - | - |
