認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.26 | +0.21 | +0.84% | 2 | - | 40.00 | - | - | - | - | - |
| 20.00 | +0.25 | +1.27% | 1 | 6 | 45.00 | 0.05 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 48.00 | 0.04 | 0.00 | - | 5 | 5 |
| 12.70 | 0.00 | - | - | 30 | 49.00 | 0.01 | 0.00 | - | 5 | 526 |
| 15.15 | +0.46 | +3.13% | 4 | 1 | 50.00 | 0.01 | 0.00 | - | 10 | 16 |
| - | - | - | - | - | 51.00 | 0.01 | 0.00 | - | 10 | 49 |
| - | - | - | - | - | 52.00 | 0.01 | 0.00 | - | 195 | 468 |
| 12.30 | -0.35 | -2.77% | 2 | 13 | 53.00 | 0.01 | 0.00 | - | 140 | 144 |
| 11.75 | 0.00 | - | 15 | 15 | 54.00 | 0.03 | 0.00 | - | 20 | 46 |
| 10.07 | 0.00 | - | 2 | 2 | 55.00 | 0.01 | 0.00 | - | 5 | 54 |
| 9.30 | +0.85 | +10.06% | 1 | 41 | 56.00 | 0.01 | -0.03 | -75.00% | 38 | 979 |
| 6.60 | 0.00 | - | 1 | 2 | 57.00 | 0.03 | 0.00 | - | 31 | 71 |
| 7.33 | +1.73 | +30.89% | 8 | 39 | 58.00 | 0.02 | 0.00 | - | 277 | 234 |
| 5.30 | 0.00 | - | 26 | 38 | 59.00 | 0.02 | -0.01 | -33.33% | 35 | 65 |
| 5.25 | -0.25 | -4.55% | 7 | 159 | 60.00 | 0.03 | -0.02 | -40.00% | 506 | 696 |
| 4.38 | -0.12 | -2.67% | 23 | 220 | 61.00 | 0.05 | -0.05 | -50.00% | 94 | 2,921 |
| 3.31 | -0.41 | -11.02% | 23 | 781 | 62.00 | 0.10 | -0.10 | -50.00% | 121 | 686 |
| 2.41 | +0.35 | +16.99% | 196 | 1,570 | 63.00 | 0.22 | -0.15 | -40.54% | 1,077 | 1,023 |
| 1.57 | +0.29 | +22.66% | 283 | 3,034 | 64.00 | 0.40 | -0.35 | -46.67% | 614 | 1,331 |
| 0.98 | +0.23 | +30.67% | 3,569 | 7,540 | 65.00 | 0.81 | -0.41 | -33.61% | 648 | 1,206 |
| 0.53 | +0.11 | +26.19% | 2,459 | 2,946 | 66.00 | 1.38 | -0.36 | -20.69% | 201 | 506 |
| 0.25 | +0.03 | +13.64% | 1,532 | 1,863 | 67.00 | 2.27 | -0.35 | -13.36% | 60 | 454 |
| 0.10 | -0.01 | -9.09% | 4,736 | 2,930 | 68.00 | 2.84 | -0.48 | -14.46% | 10 | 562 |
| 0.05 | -0.05 | -50.00% | 1,919 | 1,050 | 69.00 | 3.77 | -0.79 | -17.32% | 2 | 42 |
| 0.04 | 0.00 | - | 64 | 560 | 70.00 | 5.05 | -0.55 | -9.82% | 4 | 5 |
| 0.03 | -0.01 | -25.00% | 70 | 394 | 71.00 | 5.47 | 0.00 | - | 47 | 3 |
| 0.01 | -0.01 | -50.00% | 46 | 501 | 72.00 | 6.70 | +1.11 | +19.86% | 40 | 0 |
| 0.01 | -0.01 | -50.00% | 2 | 76 | 73.00 | 5.70 | 0.00 | - | 6 | 6 |
| 0.01 | 0.00 | - | 88 | 18 | 74.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 17 | 84 | 75.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 41 | 76.00 | 9.30 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | - | 3 | 77.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 5 | 78.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 95 | 79.00 | 12.50 | 0.00 | - | 1 | 1 |
