香港股市 已收市

Citigroup Inc. (C)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
63.16-0.91 (-1.42%)
收市:04:00PM EDT
63.41 +0.25 (+0.40%)
市前: 07:12AM EDT
價內期權
認購期權範圍2024年5月24日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
C240524C000470002024-05-17 11:10AM EDT47.0017.250.000.000.00-220.00%
C240524C000480002024-05-17 11:12AM EDT48.0016.200.000.000.00-110.00%
C240524C000500002024-05-20 2:25PM EDT50.0012.920.000.000.00-990.00%
C240524C000510002024-05-08 12:50PM EDT51.0011.700.000.000.00-1500.00%
C240524C000520002024-05-03 1:37PM EDT52.009.800.000.000.00-110.00%
C240524C000530002024-05-20 1:39PM EDT53.0010.400.000.000.00-8100.00%
C240524C000540002024-05-16 3:32PM EDT54.0010.400.000.000.00-330.00%
C240524C000550002024-05-02 3:03PM EDT55.006.650.000.000.00-5010.00%
C240524C000560002024-05-20 3:48PM EDT56.007.200.000.000.00-20240.00%
C240524C000570002024-05-17 2:03PM EDT57.007.250.000.000.00-1130.00%
C240524C000580002024-05-20 2:18PM EDT58.005.150.000.000.00-41900.00%
C240524C000590002024-05-20 1:14PM EDT59.004.450.000.000.00-31740.00%
C240524C000600002024-05-20 3:29PM EDT60.003.070.000.000.00-173830.00%
C240524C000610002024-05-20 3:53PM EDT61.002.250.000.000.00-1126780.00%
C240524C000620002024-05-20 3:41PM EDT62.001.480.000.000.00-6701,2120.00%
C240524C000630002024-05-20 3:55PM EDT63.000.670.000.000.00-11,74121,2620.00%
C240524C000640002024-05-20 3:57PM EDT64.000.250.000.000.00-14,54013,5773.13%
C240524C000650002024-05-20 3:59PM EDT65.000.080.000.000.00-16,62718,0016.25%
C240524C000660002024-05-20 3:41PM EDT66.000.030.000.000.00-5475,32912.50%
C240524C000670002024-05-20 3:56PM EDT67.000.010.000.000.00-2563,62512.50%
C240524C000680002024-05-20 3:35PM EDT68.000.010.000.000.00-2736912.50%
C240524C000690002024-05-20 2:38PM EDT69.000.010.000.000.00-4244325.00%
C240524C000700002024-05-20 10:19AM EDT70.000.010.000.000.00-511,98825.00%
C240524C000710002024-05-14 11:17AM EDT71.000.030.000.000.00-406525.00%
C240524C000720002024-05-17 1:34PM EDT72.000.020.000.000.00-21125.00%
C240524C000730002024-05-17 11:58AM EDT73.000.010.000.000.00-318225.00%
C240524C000740002024-05-15 3:55PM EDT74.000.010.000.000.00-789025.00%
C240524C000750002024-05-13 1:59PM EDT75.000.010.000.000.00-878750.00%
認沽盤範圍2024年5月24日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
C240524P000450002024-05-09 12:06PM EDT45.000.010.000.000.00-86688850.00%
C240524P000460002024-05-09 3:29PM EDT46.000.010.000.000.00-101150.00%
C240524P000470002024-04-24 12:13PM EDT47.000.040.000.000.00-212150.00%
C240524P000480002024-04-24 10:13AM EDT48.000.030.000.000.00-202050.00%
C240524P000490002024-05-13 9:34AM EDT49.000.010.000.000.00-205150.00%
C240524P000500002024-05-17 11:43AM EDT50.000.010.000.000.00-852150.00%
C240524P000510002024-05-14 11:36AM EDT51.000.010.000.000.00-1512050.00%
C240524P000520002024-04-11 11:38AM EDT52.000.270.020.030.00--3084.38%
C240524P000530002024-05-13 11:03AM EDT53.000.020.000.000.00-130550.00%
C240524P000540002024-05-16 9:57AM EDT54.000.010.000.000.00-143725.00%
C240524P000550002024-05-17 9:52AM EDT55.000.010.000.000.00-4097825.00%
C240524P000560002024-05-20 3:34PM EDT56.000.010.000.000.00-31024,41925.00%
C240524P000570002024-05-20 10:15AM EDT57.000.010.000.000.00-9450625.00%
C240524P000580002024-05-20 1:43PM EDT58.000.020.000.000.00-71,02625.00%
C240524P000590002024-05-20 3:43PM EDT59.000.030.000.000.00-9224,49512.50%
C240524P000600002024-05-20 3:58PM EDT60.000.040.000.000.00-3131,84312.50%
C240524P000610002024-05-20 3:30PM EDT61.000.070.000.000.00-35792612.50%
C240524P000620002024-05-20 3:59PM EDT62.000.180.000.000.00-8541,9076.25%
C240524P000630002024-05-20 3:59PM EDT63.000.480.000.000.00-1,6632,2000.78%
C240524P000640002024-05-20 3:56PM EDT64.001.080.000.000.00-1,3523,0620.00%
C240524P000650002024-05-20 3:49PM EDT65.001.780.000.000.00-1257980.00%
C240524P000660002024-05-20 9:50AM EDT66.001.860.000.000.00-71810.00%
C240524P000670002024-05-20 9:30AM EDT67.002.980.000.000.00-360.00%
C240524P000680002024-04-25 9:51AM EDT68.007.050.000.000.00--00.00%
C240524P000760002024-05-16 1:51PM EDT76.0011.900.000.000.00--20.00%