認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 866 | 888 |
| - | - | - | - | - | 46.00 | 0.01 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 47.00 | 0.04 | 0.00 | - | 21 | 21 |
| - | - | - | - | - | 48.00 | 0.03 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 49.00 | 0.03 | 0.00 | - | 1 | 31 |
| 11.35 | 0.00 | - | - | 0 | 50.00 | 0.02 | 0.00 | - | 50 | 506 |
| 11.70 | 0.00 | - | 50 | 50 | 51.00 | 0.02 | 0.00 | - | 29 | 114 |
| 9.80 | 0.00 | - | 1 | 1 | 52.00 | 0.27 | 0.00 | - | - | 30 |
| 8.55 | 0.00 | - | 10 | 2 | 53.00 | 0.03 | 0.00 | - | 10 | 304 |
| 7.40 | 0.00 | - | 1 | 0 | 54.00 | 0.04 | 0.00 | - | 4 | 436 |
| 6.65 | 0.00 | - | 50 | 1 | 55.00 | 0.03 | 0.00 | - | 1 | 927 |
| 6.75 | 0.00 | - | 10 | 25 | 56.00 | 0.05 | 0.00 | - | 1,001 | 24,465 |
| 6.73 | 0.00 | - | 2 | 13 | 57.00 | 0.06 | 0.00 | - | 3 | 350 |
| 5.50 | 0.00 | - | 2 | 51 | 58.00 | 0.07 | 0.00 | - | 2 | 514 |
| 4.20 | 0.00 | - | 1 | 164 | 59.00 | 0.09 | 0.00 | - | 4 | 24,373 |
| 3.55 | 0.00 | - | 1 | 384 | 60.00 | 0.15 | 0.00 | - | 120 | 3,553 |
| 2.90 | 0.00 | - | 1 | 719 | 61.00 | 0.25 | 0.00 | - | 9 | 805 |
| 2.06 | 0.00 | - | 25 | 681 | 62.00 | 0.43 | 0.00 | - | 8 | 493 |
| 1.47 | 0.00 | - | 31 | 12,044 | 63.00 | 0.76 | 0.00 | - | 28 | 768 |
| 0.90 | 0.00 | - | 59 | 595 | 64.00 | 1.28 | 0.00 | - | 33 | 101 |
| 0.54 | 0.00 | - | 13 | 1,161 | 65.00 | 1.90 | 0.00 | - | 12 | 25 |
| 0.28 | 0.00 | - | 24 | 1,004 | 66.00 | 2.65 | 0.00 | - | 3 | 94 |
| 0.15 | 0.00 | - | 16 | 464 | 67.00 | 4.41 | 0.00 | - | 20 | 47 |
| 0.08 | 0.00 | - | 9 | 326 | 68.00 | 7.05 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 1 | 352 | 69.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 12 | 1,378 | 70.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 16 | 71.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 9 | 72.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 10 | 73.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 2 | 74.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 72 | 36 | 75.00 | - | - | - | - | - |
