認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| C240531C00053000 | 2024-04-18 1:18PM EDT | 53.00 | 5.45 | 8.80 | 9.10 | 0.00 | - | - | 20 | 34.67% |
| C240531C00055000 | 2024-04-25 9:54AM EDT | 55.00 | 6.32 | 6.85 | 7.10 | 0.00 | - | 1 | 51 | 28.03% |
| C240531C00056000 | 2024-04-26 3:39PM EDT | 56.00 | 6.90 | 5.90 | 6.05 | 0.00 | - | 3 | 23 | 22.66% |
| C240531C00057000 | 2024-04-30 9:37AM EDT | 57.00 | 5.25 | 5.00 | 5.10 | -0.45 | -7.89% | 1 | 50 | 21.39% |
| C240531C00058000 | 2024-04-26 2:25PM EDT | 58.00 | 4.37 | 4.10 | 4.25 | -0.92 | -17.39% | 1 | 48 | 21.90% |
| C240531C00059000 | 2024-04-29 2:58PM EDT | 59.00 | 3.66 | 3.35 | 3.45 | -0.09 | -2.40% | 6 | 183 | 21.92% |
| C240531C00060000 | 2024-04-30 11:17AM EDT | 60.00 | 2.83 | 2.66 | 2.72 | -0.01 | -0.35% | 2 | 2,791 | 21.78% |
| C240531C00061000 | 2024-04-30 11:15AM EDT | 61.00 | 2.22 | 2.07 | 2.11 | +0.14 | +6.73% | 22 | 178 | 22.05% |
| C240531C00062000 | 2024-04-30 10:14AM EDT | 62.00 | 1.74 | 1.56 | 1.59 | -0.05 | -2.79% | 99 | 1,858 | 22.17% |
| C240531C00063000 | 2024-04-30 10:48AM EDT | 63.00 | 1.33 | 1.14 | 1.16 | -0.09 | -6.34% | 8 | 2,088 | 22.22% |
| C240531C00064000 | 2024-04-30 12:35PM EDT | 64.00 | 0.81 | 0.81 | 0.83 | -0.11 | -11.96% | 24 | 939 | 22.36% |
| C240531C00065000 | 2024-04-30 11:07AM EDT | 65.00 | 0.65 | 0.56 | 0.57 | -0.02 | -2.99% | 46 | 1,263 | 22.36% |
| C240531C00066000 | 2024-04-29 12:50PM EDT | 66.00 | 0.53 | 0.37 | 0.39 | 0.00 | - | 31 | 214 | 22.56% |
| C240531C00067000 | 2024-04-30 11:15AM EDT | 67.00 | 0.26 | 0.24 | 0.26 | -0.09 | -25.71% | 2 | 818 | 22.75% |
| C240531C00068000 | 2024-04-30 11:15AM EDT | 68.00 | 0.17 | 0.16 | 0.18 | -0.06 | -26.09% | 1 | 319 | 23.24% |
| C240531C00069000 | 2024-04-30 11:23AM EDT | 69.00 | 0.12 | 0.11 | 0.12 | -0.02 | -14.29% | 1 | 247 | 23.58% |
| C240531C00070000 | 2024-04-30 1:41PM EDT | 70.00 | 0.09 | 0.08 | 0.09 | -0.06 | -42.86% | 2 | 86 | 24.51% |
| C240531C00071000 | 2024-04-29 2:03PM EDT | 71.00 | 0.08 | 0.06 | 0.07 | 0.00 | - | 2 | 109 | 25.49% |
| C240531C00072000 | 2024-04-23 3:55PM EDT | 72.00 | 0.08 | 0.04 | 0.06 | 0.00 | - | - | 9 | 26.95% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| C240531P00048000 | 2024-04-18 3:44PM EDT | 48.00 | 0.09 | 0.04 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| C240531P00050000 | 2024-04-25 11:28AM EDT | 50.00 | 0.08 | 0.06 | 0.07 | 0.00 | - | 5 | 110 | 38.09% |
| C240531P00051000 | 2024-04-26 11:54AM EDT | 51.00 | 0.06 | 0.07 | 0.08 | 0.00 | - | 1 | 6 | 35.94% |
| C240531P00052000 | 2024-04-26 12:00PM EDT | 52.00 | 0.08 | 0.08 | 0.09 | 0.00 | - | 1 | 7 | 33.59% |
| C240531P00053000 | 2024-04-30 1:00PM EDT | 53.00 | 0.10 | 0.10 | 0.11 | +0.02 | +25.00% | 7 | 9 | 31.84% |
| C240531P00054000 | 2024-04-26 11:33AM EDT | 54.00 | 0.13 | 0.13 | 0.14 | 0.00 | - | 30 | 73 | 30.18% |
| C240531P00055000 | 2024-04-30 1:00PM EDT | 55.00 | 0.18 | 0.17 | 0.19 | +0.04 | +28.57% | 8 | 43 | 29.00% |
| C240531P00056000 | 2024-04-30 10:42AM EDT | 56.00 | 0.24 | 0.24 | 0.25 | -0.07 | -22.58% | 7 | 39 | 27.54% |
| C240531P00057000 | 2024-04-29 3:07PM EDT | 57.00 | 0.35 | 0.34 | 0.36 | 0.00 | - | 5 | 133 | 26.81% |
| C240531P00058000 | 2024-04-30 10:09AM EDT | 58.00 | 0.53 | 0.50 | 0.52 | +0.13 | +32.50% | 110 | 111 | 26.32% |
| C240531P00059000 | 2024-04-30 10:20AM EDT | 59.00 | 0.66 | 0.73 | 0.75 | +0.06 | +10.00% | 2 | 301 | 26.05% |
| C240531P00060000 | 2024-04-30 11:28AM EDT | 60.00 | 0.99 | 1.04 | 1.05 | -0.03 | -2.94% | 6 | 7,805 | 25.83% |
| C240531P00061000 | 2024-04-30 11:18AM EDT | 61.00 | 1.36 | 1.44 | 1.46 | +0.09 | +7.09% | 15 | 66 | 26.05% |
| C240531P00062000 | 2024-04-30 12:42PM EDT | 62.00 | 2.00 | 1.93 | 1.96 | +0.29 | +16.96% | 149 | 129 | 26.32% |
| C240531P00063000 | 2024-04-30 1:09PM EDT | 63.00 | 2.54 | 2.50 | 2.56 | +0.39 | +18.14% | 3 | 29 | 26.86% |
| C240531P00064000 | 2024-04-29 1:50PM EDT | 64.00 | 2.85 | 3.15 | 3.25 | 0.00 | - | 1 | 4 | 27.61% |
| C240531P00066000 | 2024-04-17 10:07AM EDT | 66.00 | 8.42 | 4.75 | 4.90 | 0.00 | - | - | 1 | 30.76% |
| C240531P00067000 | 2024-04-12 10:00AM EDT | 67.00 | 7.10 | 5.60 | 5.80 | 0.00 | - | 10 | 10 | 32.72% |
| C240531P00068000 | 2024-04-26 9:32AM EDT | 68.00 | 7.00 | 6.60 | 6.75 | 0.00 | - | 1 | 3 | 35.21% |
