認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.05 | 0.00 | - | - | 6 | 40.00 | - | - | - | - | - |
| 15.93 | 0.00 | - | 3 | 3 | 46.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | - | 1 | 48.00 | 0.02 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 50.00 | 0.03 | 0.00 | - | 50 | 120 |
| - | - | - | - | - | 51.00 | 0.07 | 0.00 | - | 47 | 53 |
| - | - | - | - | - | 52.00 | 0.05 | 0.00 | - | 90 | 141 |
| 8.75 | 0.00 | - | 20 | 0 | 53.00 | 0.07 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 54.00 | 0.08 | 0.00 | - | 1 | 73 |
| 8.97 | 0.00 | - | 1 | 46 | 55.00 | 0.03 | -0.02 | -40.00% | 40 | 83 |
| 6.90 | 0.00 | - | 3 | 0 | 56.00 | 0.05 | -0.01 | -16.67% | 6 | 12,554 |
| 7.11 | 0.00 | - | 2 | 43 | 57.00 | 0.07 | -0.01 | -12.50% | 3 | 106 |
| 5.80 | 0.00 | - | 1 | 50 | 58.00 | 0.10 | -0.01 | -9.09% | 51 | 1,286 |
| 4.65 | 0.00 | - | 2 | 155 | 59.00 | 0.13 | -0.02 | -13.33% | 2,322 | 12,905 |
| 3.80 | -0.15 | -3.80% | 67 | 2,904 | 60.00 | 0.21 | -0.05 | -19.23% | 8 | 10,901 |
| 2.97 | -0.20 | -6.31% | 9 | 285 | 61.00 | 0.35 | +0.01 | +2.94% | 33 | 334 |
| 2.21 | -0.09 | -3.91% | 131 | 3,255 | 62.00 | 0.55 | -0.06 | -9.84% | 73 | 402 |
| 1.63 | -0.02 | -1.21% | 35 | 2,366 | 63.00 | 0.96 | -0.02 | -2.04% | 34 | 230 |
| 1.04 | -0.09 | -7.96% | 468 | 1,133 | 64.00 | 1.47 | -0.05 | -3.29% | 2 | 150 |
| 0.66 | -0.07 | -9.59% | 231 | 2,438 | 65.00 | 1.95 | -0.08 | -3.94% | 8 | 16 |
| 0.41 | -0.02 | -4.65% | 23 | 389 | 66.00 | 8.42 | 0.00 | - | - | 1 |
| 0.24 | -0.03 | -11.11% | 36 | 835 | 67.00 | 4.42 | 0.00 | - | 10 | 15 |
| 0.13 | -0.03 | -18.75% | 39 | 376 | 68.00 | 5.37 | 0.00 | - | 15 | 16 |
| 0.08 | -0.04 | -33.33% | 96 | 251 | 69.00 | - | - | - | - | - |
| 0.05 | -0.04 | -44.44% | 1 | 112 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 100 | 71.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 12 | 72.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 11 | 73.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 320 | 74.00 | - | - | - | - | - |
