認購期權
2024年6月7日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.55 | 0.00 | - | 1 | 1 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 49.00 | 0.04 | 0.00 | - | 30 | 34 |
| - | - | - | - | - | 50.00 | 0.04 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 52.00 | 0.03 | 0.00 | - | 5 | 25 |
| - | - | - | - | - | 53.00 | 0.04 | 0.00 | - | 3 | 43 |
| - | - | - | - | - | 54.00 | 0.09 | 0.00 | - | 5 | 34 |
| 9.30 | 0.00 | - | 1 | 20 | 55.00 | 0.05 | 0.00 | - | 1 | 66 |
| 8.08 | 0.00 | - | 2 | 1 | 56.00 | 0.04 | -0.05 | -55.56% | 1 | 224 |
| 6.97 | 0.00 | - | 5 | 65 | 57.00 | 0.07 | 0.00 | - | 61 | 141 |
| 6.60 | +0.20 | +3.12% | 1 | 27 | 58.00 | 0.06 | -0.03 | -33.33% | 5 | 806 |
| 5.37 | 0.00 | - | 2 | 41 | 59.00 | 0.08 | -0.05 | -38.46% | 1 | 112 |
| 5.00 | +0.55 | +12.36% | 1 | 14 | 60.00 | 0.10 | -0.11 | -52.38% | 78 | 288 |
| 3.44 | +0.17 | +5.20% | 1 | 75 | 61.00 | 0.15 | -0.20 | -57.14% | 150 | 333 |
| 2.92 | +0.99 | +51.30% | 3 | 225 | 62.00 | 0.26 | -0.31 | -54.39% | 47 | 670 |
| 2.39 | +1.09 | +83.85% | 68 | 6,377 | 63.00 | 0.50 | -0.45 | -47.37% | 112 | 402 |
| 1.73 | +0.93 | +116.25% | 920 | 15,930 | 64.00 | 0.79 | -0.72 | -47.68% | 184 | 367 |
| 1.10 | +0.62 | +129.17% | 1,120 | 9,628 | 65.00 | 1.20 | -1.08 | -47.37% | 97 | 251 |
| 0.71 | +0.42 | +144.83% | 64 | 279 | 66.00 | 1.95 | -1.09 | -35.86% | 4 | 12 |
| 0.37 | +0.23 | +164.29% | 82 | 104 | 67.00 | 2.68 | -0.57 | -17.54% | 6 | 7 |
| 0.21 | +0.12 | +133.33% | 41 | 432 | 68.00 | 3.40 | -1.60 | -32.00% | 14 | 4 |
| 0.12 | +0.07 | +140.00% | 38 | 509 | 69.00 | - | - | - | - | - |
| 0.06 | +0.02 | +50.00% | 27 | 660 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 93 | 71.00 | 10.12 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 2 | 280 | 72.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 0 | 74.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 54 | 75.00 | - | - | - | - | - |
