認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| C240614C00057000 | 2024-05-23 10:01AM EDT | 57.00 | 6.96 | 4.75 | 6.05 | 0.00 | - | - | 0 | 56.25% |
| C240614C00058000 | 2024-05-24 1:40PM EDT | 58.00 | 5.82 | 3.85 | 4.45 | 0.00 | - | 2 | 37 | 34.18% |
| C240614C00059000 | 2024-05-28 2:43PM EDT | 59.00 | 4.00 | 3.45 | 3.55 | 0.00 | - | 1 | 9 | 31.10% |
| C240614C00060000 | 2024-05-29 1:24PM EDT | 60.00 | 2.55 | 2.59 | 2.92 | -0.52 | -16.94% | 3 | 197 | 33.01% |
| C240614C00061000 | 2024-05-29 12:54PM EDT | 61.00 | 1.87 | 1.91 | 2.18 | -0.60 | -24.29% | 68 | 24 | 30.71% |
| C240614C00062000 | 2024-05-29 3:23PM EDT | 62.00 | 1.40 | 1.33 | 1.55 | -0.24 | -14.63% | 321 | 175 | 28.96% |
| C240614C00063000 | 2024-05-29 3:30PM EDT | 63.00 | 0.93 | 0.88 | 0.91 | -0.16 | -14.68% | 207 | 189 | 25.05% |
| C240614C00064000 | 2024-05-29 3:57PM EDT | 64.00 | 0.57 | 0.55 | 0.57 | -0.09 | -13.64% | 85 | 1,254 | 24.61% |
| C240614C00065000 | 2024-05-29 3:42PM EDT | 65.00 | 0.34 | 0.32 | 0.35 | -0.04 | -10.53% | 244 | 909 | 24.71% |
| C240614C00066000 | 2024-05-29 12:40PM EDT | 66.00 | 0.17 | 0.19 | 0.21 | -0.05 | -22.73% | 40 | 380 | 24.90% |
| C240614C00067000 | 2024-05-29 1:05PM EDT | 67.00 | 0.11 | 0.11 | 0.12 | -0.02 | -15.38% | 13 | 791 | 25.10% |
| C240614C00068000 | 2024-05-29 3:35PM EDT | 68.00 | 0.07 | 0.06 | 0.08 | -0.04 | -36.36% | 30 | 3,188 | 26.27% |
| C240614C00069000 | 2024-05-28 2:38PM EDT | 69.00 | 0.05 | 0.04 | 0.06 | 0.00 | - | 11 | 23 | 27.93% |
| C240614C00070000 | 2024-05-28 1:03PM EDT | 70.00 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 4 | 126 | 28.91% |
| C240614C00071000 | 2024-05-24 12:44PM EDT | 71.00 | 0.04 | 0.02 | 0.04 | 0.00 | - | 12 | 101 | 31.64% |
| C240614C00072000 | 2024-05-29 11:37AM EDT | 72.00 | 0.01 | 0.01 | 0.02 | -0.06 | -85.71% | 1 | 101 | 30.86% |
| C240614C00073000 | 2024-05-28 10:30AM EDT | 73.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 250 | 35.55% |
| C240614C00074000 | 2024-05-22 10:55AM EDT | 74.00 | 0.06 | 0.01 | 0.03 | 0.00 | - | 2 | 106 | 37.89% |
| C240614C00075000 | 2024-05-21 11:54AM EDT | 75.00 | 0.03 | 0.01 | 0.34 | 0.00 | - | 100 | 44 | 54.30% |
| C240614C00076000 | 2024-05-21 2:52PM EDT | 76.00 | 0.02 | 0.00 | 0.34 | 0.00 | - | 101 | 87 | 56.84% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| C240614P00049000 | 2024-05-20 2:50PM EDT | 49.00 | 0.02 | 0.02 | 0.04 | 0.00 | - | 1 | 2 | 50.00% |
| C240614P00050000 | 2024-05-07 10:53AM EDT | 50.00 | 0.11 | 0.02 | 0.04 | 0.00 | - | - | 1 | 48.05% |
| C240614P00051000 | 2024-05-28 1:02PM EDT | 51.00 | 0.03 | 0.03 | 0.05 | 0.00 | - | 10 | 110 | 45.70% |
| C240614P00052000 | 2024-05-29 2:13PM EDT | 52.00 | 0.05 | 0.04 | 0.05 | +0.02 | +66.67% | 100 | 238 | 41.80% |
| C240614P00053000 | 2024-05-17 12:46PM EDT | 53.00 | 0.04 | 0.05 | 0.06 | 0.00 | - | 100 | 200 | 39.26% |
| C240614P00054000 | 2024-05-29 2:14PM EDT | 54.00 | 0.06 | 0.06 | 0.07 | 0.00 | - | 100 | 330 | 36.33% |
| C240614P00055000 | 2024-05-24 9:55AM EDT | 55.00 | 0.07 | 0.07 | 0.09 | 0.00 | - | 5 | 324 | 33.89% |
| C240614P00056000 | 2024-05-29 9:52AM EDT | 56.00 | 0.11 | 0.09 | 0.11 | +0.03 | +37.50% | 62 | 121 | 31.06% |
| C240614P00057000 | 2024-05-29 12:54PM EDT | 57.00 | 0.14 | 0.13 | 0.14 | +0.03 | +27.27% | 137 | 30 | 28.32% |
| C240614P00058000 | 2024-05-29 12:54PM EDT | 58.00 | 0.21 | 0.19 | 0.21 | +0.03 | +16.67% | 8 | 77 | 26.66% |
| C240614P00059000 | 2024-05-29 10:34AM EDT | 59.00 | 0.37 | 0.30 | 0.32 | +0.12 | +48.00% | 42 | 314 | 25.15% |
| C240614P00060000 | 2024-05-29 2:25PM EDT | 60.00 | 0.50 | 0.47 | 0.50 | +0.09 | +21.95% | 68 | 321 | 23.95% |
| C240614P00061000 | 2024-05-29 3:48PM EDT | 61.00 | 0.76 | 0.65 | 0.79 | +0.13 | +20.63% | 99 | 319 | 23.24% |
| C240614P00062000 | 2024-05-29 2:57PM EDT | 62.00 | 1.14 | 1.15 | 1.19 | +0.19 | +20.00% | 194 | 1,549 | 22.39% |
| C240614P00063000 | 2024-05-29 2:37PM EDT | 63.00 | 1.72 | 1.68 | 1.74 | +0.30 | +21.13% | 24 | 430 | 21.92% |
| C240614P00064000 | 2024-05-29 12:59PM EDT | 64.00 | 2.51 | 2.16 | 2.50 | +0.88 | +53.99% | 29 | 433 | 23.29% |
| C240614P00065000 | 2024-05-28 3:44PM EDT | 65.00 | 3.61 | 2.82 | 3.25 | +0.80 | +28.47% | 4 | 133 | 22.17% |
| C240614P00066000 | 2024-05-29 3:29PM EDT | 66.00 | 3.93 | 3.50 | 4.65 | +1.34 | +51.74% | 4 | 19 | 37.65% |
| C240614P00067000 | 2024-05-29 3:47PM EDT | 67.00 | 5.00 | 3.55 | 5.35 | +1.05 | +26.58% | 17 | 26 | 34.18% |
| C240614P00068000 | 2024-05-28 3:49PM EDT | 68.00 | 5.52 | 5.45 | 6.55 | 0.00 | - | 3 | 5 | 44.53% |
