認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.18 | 0.00 | - | - | 4 | 20.00 | 0.01 | 0.00 | - | 13 | 0 |
| 39.20 | 0.00 | - | 2 | 0 | 22.50 | 0.02 | 0.00 | - | 6 | 0 |
| 37.70 | 0.00 | - | 2 | 0 | 24.00 | 0.01 | 0.00 | - | 3 | 24 |
| 36.70 | 0.00 | - | 35 | 0 | 25.00 | 0.05 | 0.00 | - | 3 | 0 |
| 34.15 | 0.00 | - | 4 | 0 | 27.50 | 0.02 | 0.00 | - | 5 | 3,143 |
| 33.65 | 0.00 | - | 5 | 0 | 30.00 | 0.01 | 0.00 | - | 1 | 0 |
| 29.53 | 0.00 | - | 4 | 0 | 32.50 | 0.01 | 0.00 | - | 91 | 0 |
| 27.55 | 0.00 | - | 135 | 0 | 34.00 | 0.01 | 0.00 | - | 20 | 0 |
| 26.60 | 0.00 | - | 3,480 | 0 | 35.00 | 0.01 | 0.00 | - | 3 | 0 |
| 25.60 | 0.00 | - | 35 | 0 | 36.00 | 0.01 | 0.00 | - | 5 | 0 |
| 24.15 | 0.00 | - | 9,281 | 0 | 37.50 | 0.01 | 0.00 | - | 1 | 0 |
| 22.55 | 0.00 | - | 802 | 0 | 39.00 | 0.03 | 0.00 | - | 3 | 0 |
| 24.75 | 0.00 | - | 1 | 0 | 40.00 | 0.03 | 0.00 | - | 15 | 0 |
| 23.69 | 0.00 | - | 18 | 0 | 41.00 | 0.03 | 0.00 | - | 2 | 0 |
| 20.95 | 0.00 | - | 1 | 0 | 42.50 | 0.02 | 0.00 | - | 30 | 0 |
| 20.38 | 0.00 | - | 5 | 0 | 44.00 | 0.02 | 0.00 | - | 2 | 0 |
| 16.89 | 0.00 | - | 10 | 0 | 45.00 | 0.02 | 0.00 | - | 35 | 0 |
| 15.09 | 0.00 | - | 1 | 0 | 46.00 | 0.07 | 0.00 | - | 4 | 0 |
| 15.70 | 0.00 | - | 2 | 0 | 47.50 | 0.04 | 0.00 | - | 29 | 0 |
| 14.55 | 0.00 | - | 1 | 0 | 49.00 | 0.03 | 0.00 | - | 1 | 0 |
| 13.37 | 0.00 | - | 18 | 0 | 50.00 | 0.05 | 0.00 | - | 4,200 | 0 |
| 11.89 | 0.00 | - | 1 | 0 | 52.50 | 0.06 | 0.00 | - | 1,045 | 0 |
| 8.45 | 0.00 | - | 20 | 0 | 55.00 | 0.11 | 0.00 | - | 102 | 0 |
| 6.03 | 0.00 | - | 26 | 0 | 57.50 | 0.19 | 0.00 | - | 72 | 0 |
| 3.91 | 0.00 | - | 5,810 | 0 | 60.00 | 0.47 | 0.00 | - | 5,984 | 0 |
| 2.15 | 0.00 | - | 546 | 0 | 62.50 | 1.16 | 0.00 | - | 2,851 | 0 |
| 0.94 | 0.00 | - | 2,787 | 0 | 65.00 | 2.42 | 0.00 | - | 846 | 0 |
| 0.32 | 0.00 | - | 168 | 0 | 67.50 | 4.40 | 0.00 | - | 13 | 0 |
| 0.12 | 0.00 | - | 954 | 0 | 70.00 | 6.45 | 0.00 | - | 50 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 72.50 | 8.80 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 29 | 0 | 75.00 | 12.15 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 80.00 | 28.20 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 31 | 0 | 85.00 | 21.10 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 10 | 10 | 90.00 | 29.50 | 0.00 | - | 1 | 0 |
