認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| C240628C00045000 | 2024-05-29 3:35PM EDT | 45.00 | 17.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| C240628C00055000 | 2024-05-31 3:31PM EDT | 55.00 | 7.37 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| C240628C00056000 | 2024-05-20 3:47PM EDT | 56.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| C240628C00057000 | 2024-05-20 9:30AM EDT | 57.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| C240628C00058000 | 2024-05-31 11:15AM EDT | 58.00 | 4.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C240628C00059000 | 2024-05-22 12:05PM EDT | 59.00 | 5.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| C240628C00060000 | 2024-05-31 1:28PM EDT | 60.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| C240628C00061000 | 2024-05-31 11:53AM EDT | 61.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| C240628C00062000 | 2024-05-31 3:48PM EDT | 62.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 0.00% |
| C240628C00063000 | 2024-05-31 3:41PM EDT | 63.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 1.56% |
| C240628C00064000 | 2024-05-31 3:49PM EDT | 64.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 3.13% |
| C240628C00065000 | 2024-05-31 3:52PM EDT | 65.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 3.13% |
| C240628C00066000 | 2024-05-31 3:32PM EDT | 66.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| C240628C00067000 | 2024-05-31 12:04PM EDT | 67.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| C240628C00068000 | 2024-05-31 2:53PM EDT | 68.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| C240628C00069000 | 2024-05-31 3:41PM EDT | 69.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| C240628C00070000 | 2024-05-31 10:22AM EDT | 70.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| C240628C00071000 | 2024-05-23 12:11PM EDT | 71.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| C240628C00072000 | 2024-05-21 3:35PM EDT | 72.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| C240628C00073000 | 2024-05-21 12:09PM EDT | 73.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| C240628C00074000 | 2024-05-23 9:49AM EDT | 74.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| C240628C00075000 | 2024-05-23 9:47AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| C240628C00076000 | 2024-05-22 12:51PM EDT | 76.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| C240628P00045000 | 2024-05-23 2:48PM EDT | 45.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| C240628P00050000 | 2024-05-29 3:56PM EDT | 50.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| C240628P00051000 | 2024-05-24 11:19AM EDT | 51.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| C240628P00052000 | 2024-05-30 3:45PM EDT | 52.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| C240628P00053000 | 2024-05-24 3:43PM EDT | 53.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| C240628P00054000 | 2024-05-31 2:10PM EDT | 54.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 12.50% |
| C240628P00055000 | 2024-05-30 12:23PM EDT | 55.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 12.50% |
| C240628P00056000 | 2024-05-31 2:10PM EDT | 56.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 12.50% |
| C240628P00057000 | 2024-05-31 3:41PM EDT | 57.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| C240628P00058000 | 2024-05-31 10:13AM EDT | 58.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| C240628P00059000 | 2024-05-31 11:20AM EDT | 59.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| C240628P00060000 | 2024-05-31 11:58AM EDT | 60.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| C240628P00061000 | 2024-05-31 11:28AM EDT | 61.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| C240628P00062000 | 2024-05-31 3:08PM EDT | 62.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.78% |
| C240628P00063000 | 2024-05-31 3:41PM EDT | 63.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| C240628P00064000 | 2024-05-31 10:32AM EDT | 64.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| C240628P00065000 | 2024-05-28 2:32PM EDT | 65.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| C240628P00066000 | 2024-05-31 2:09PM EDT | 66.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| C240628P00067000 | 2024-05-24 3:31PM EDT | 67.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| C240628P00068000 | 2024-05-28 3:49PM EDT | 68.00 | 5.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| C240628P00069000 | 2024-05-31 12:37PM EDT | 69.00 | 7.28 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| C240628P00070000 | 2024-05-17 11:56AM EDT | 70.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
