認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| C240719C00030000 | 2024-04-02 9:39AM EDT | 30.00 | 33.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| C240719C00035000 | 2024-04-11 3:34PM EDT | 35.00 | 26.00 | 26.00 | 26.45 | 0.00 | - | 2 | 1 | 69.04% |
| C240719C00037500 | 2024-04-16 10:28AM EDT | 37.50 | 19.95 | 23.70 | 23.90 | 0.00 | - | 1 | 1 | 52.25% |
| C240719C00040000 | 2024-05-02 10:38AM EDT | 40.00 | 21.20 | 21.20 | 21.40 | +0.20 | +0.95% | 2 | 15 | 52.25% |
| C240719C00042500 | 2024-04-24 3:41PM EDT | 42.50 | 20.25 | 18.70 | 18.90 | 0.00 | - | 2 | 61 | 45.90% |
| C240719C00045000 | 2024-05-01 10:14AM EDT | 45.00 | 16.70 | 16.25 | 16.55 | 0.00 | - | 1 | 608 | 45.02% |
| C240719C00047500 | 2024-05-01 10:13AM EDT | 47.50 | 14.25 | 13.90 | 14.15 | 0.00 | - | 4 | 432 | 41.11% |
| C240719C00050000 | 2024-04-30 3:02PM EDT | 50.00 | 12.05 | 11.55 | 11.65 | 0.00 | - | 45 | 1,440 | 34.62% |
| C240719C00052500 | 2024-05-02 10:22AM EDT | 52.50 | 9.15 | 9.25 | 9.30 | -0.80 | -8.04% | 325 | 1,234 | 30.88% |
| C240719C00055000 | 2024-05-02 10:58AM EDT | 55.00 | 7.14 | 7.10 | 7.20 | -0.56 | -7.27% | 38 | 1,861 | 29.52% |
| C240719C00057500 | 2024-05-02 11:43AM EDT | 57.50 | 5.29 | 5.20 | 5.30 | -0.36 | -6.37% | 30 | 5,452 | 28.17% |
| C240719C00060000 | 2024-05-02 12:01PM EDT | 60.00 | 3.62 | 3.60 | 3.65 | -0.52 | -12.47% | 125 | 6,619 | 26.76% |
| C240719C00062500 | 2024-05-02 11:44AM EDT | 62.50 | 2.40 | 2.33 | 2.38 | -0.26 | -9.77% | 99 | 9,517 | 26.00% |
| C240719C00065000 | 2024-05-02 11:43AM EDT | 65.00 | 1.47 | 1.44 | 1.46 | -0.15 | -9.26% | 51 | 17,037 | 25.46% |
| C240719C00067500 | 2024-05-01 3:59PM EDT | 67.50 | 0.81 | 0.83 | 0.86 | -0.09 | -10.00% | 20 | 3,838 | 25.32% |
| C240719C00070000 | 2024-05-02 10:54AM EDT | 70.00 | 0.49 | 0.47 | 0.49 | -0.11 | -18.33% | 22 | 2,558 | 25.34% |
| C240719C00072500 | 2024-04-29 3:44PM EDT | 72.50 | 0.36 | 0.27 | 0.29 | 0.00 | - | 7 | 383 | 25.88% |
| C240719C00075000 | 2024-05-01 11:12AM EDT | 75.00 | 0.17 | 0.17 | 0.18 | 0.00 | - | 1 | 1,545 | 26.71% |
| C240719C00080000 | 2024-04-26 10:14AM EDT | 80.00 | 0.10 | 0.08 | 0.09 | 0.00 | - | 1 | 307 | 29.40% |
| C240719C00085000 | 2024-05-01 2:45PM EDT | 85.00 | 0.05 | 0.04 | 0.07 | +0.01 | +25.00% | 1 | 17 | 33.40% |
| C240719C00090000 | 2024-04-12 11:00AM EDT | 90.00 | 0.05 | 0.03 | 0.04 | 0.00 | - | 1 | 2 | 35.55% |
| C240719C00095000 | 2024-04-24 2:10PM EDT | 95.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 1 | 2 | 38.28% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| C240719P00030000 | 2024-04-24 1:18PM EDT | 30.00 | 0.03 | 0.01 | 0.02 | 0.00 | - | 3 | 331 | 57.81% |
| C240719P00032500 | 2024-04-24 9:32AM EDT | 32.50 | 0.03 | 0.02 | 0.03 | 0.00 | - | 4 | 154 | 55.08% |
| C240719P00035000 | 2024-04-11 11:48AM EDT | 35.00 | 0.06 | 0.03 | 0.04 | 0.00 | - | 1 | 190 | 51.17% |
| C240719P00037500 | 2024-04-12 10:34AM EDT | 37.50 | 0.07 | 0.04 | 0.05 | 0.00 | - | 2 | 280 | 47.66% |
| C240719P00040000 | 2024-05-02 12:01PM EDT | 40.00 | 0.05 | 0.05 | 0.06 | 0.00 | - | 904 | 8,334 | 43.16% |
| C240719P00042500 | 2024-05-02 11:08AM EDT | 42.50 | 0.08 | 0.08 | 0.09 | 0.00 | - | 1 | 15 | 40.04% |
| C240719P00045000 | 2024-05-01 12:44PM EDT | 45.00 | 0.12 | 0.11 | 0.12 | 0.00 | - | 5 | 1,025 | 36.33% |
| C240719P00047500 | 2024-05-01 12:42PM EDT | 47.50 | 0.17 | 0.15 | 0.17 | 0.00 | - | 1 | 2,937 | 33.01% |
| C240719P00050000 | 2024-05-02 10:39AM EDT | 50.00 | 0.25 | 0.24 | 0.26 | -0.02 | -7.41% | 4 | 3,062 | 30.18% |
| C240719P00052500 | 2024-05-01 3:57PM EDT | 52.50 | 0.42 | 0.41 | 0.43 | 0.00 | - | 803 | 8,921 | 27.93% |
| C240719P00055000 | 2024-05-02 10:39AM EDT | 55.00 | 0.76 | 0.74 | 0.76 | +0.06 | +8.57% | 84 | 8,613 | 26.47% |
| C240719P00057500 | 2024-05-02 11:27AM EDT | 57.50 | 1.29 | 1.31 | 1.34 | +0.04 | +3.20% | 341 | 4,022 | 25.56% |
| C240719P00060000 | 2024-05-02 11:40AM EDT | 60.00 | 2.19 | 2.19 | 2.22 | +0.21 | +10.61% | 64 | 6,039 | 24.74% |
| C240719P00062500 | 2024-05-02 11:44AM EDT | 62.50 | 3.40 | 3.40 | 3.45 | +0.25 | +7.94% | 25 | 4,727 | 24.01% |
| C240719P00065000 | 2024-05-01 3:02PM EDT | 65.00 | 4.40 | 5.05 | 5.15 | 0.00 | - | 44 | 276 | 24.46% |
| C240719P00067500 | 2024-05-01 3:05PM EDT | 67.50 | 6.30 | 7.00 | 7.10 | 0.00 | - | 29 | 349 | 24.66% |
| C240719P00070000 | 2024-04-29 9:45AM EDT | 70.00 | 7.85 | 9.25 | 9.35 | 0.00 | - | 20 | 196 | 26.37% |
| C240719P00072500 | 2024-04-11 10:16AM EDT | 72.50 | 13.30 | 11.60 | 11.90 | 0.00 | - | 2 | 11 | 31.64% |
| C240719P00075000 | 2024-04-22 2:41PM EDT | 75.00 | 14.55 | 14.10 | 14.40 | 0.00 | - | 1 | 40 | 35.82% |
| C240719P00085000 | 2024-03-20 3:34PM EDT | 85.00 | 24.73 | 24.00 | 28.40 | 0.00 | - | - | 0 | 76.03% |
