認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.70 | 0.00 | - | 2 | 0 | 20.00 | 0.01 | 0.00 | - | 150 | 729 |
| 32.75 | 0.00 | - | 5 | 0 | 23.00 | 0.01 | 0.00 | - | 1 | 133 |
| 38.65 | 0.00 | - | 2 | 2 | 25.00 | 0.02 | 0.00 | - | 17 | 196 |
| - | - | - | - | - | 28.00 | 0.03 | 0.00 | - | 3 | 1,808 |
| 32.22 | 0.00 | - | 2 | 15 | 30.00 | 0.03 | -0.01 | -25.00% | 1 | 9,621 |
| 20.22 | 0.00 | - | 2 | 91 | 33.00 | 0.06 | 0.00 | - | 1 | 6,208 |
| 24.20 | 0.00 | - | 1 | 507 | 35.00 | 0.05 | 0.00 | - | 2 | 5,468 |
| 26.00 | 0.00 | - | 1 | 552 | 38.00 | 0.08 | 0.00 | - | 1 | 10,232 |
| 24.50 | 0.00 | - | 1 | 1,339 | 40.00 | 0.08 | 0.00 | - | 4 | 5,081 |
| 20.15 | 0.00 | - | 7 | 6,316 | 42.00 | 0.10 | 0.00 | - | 5 | 8,963 |
| 19.80 | +0.30 | +1.54% | 10 | 1,646 | 45.00 | 0.14 | +0.01 | +7.69% | 109 | 3,138 |
| 18.10 | +0.75 | +4.32% | 2 | 2,929 | 47.00 | 0.18 | -0.02 | -10.00% | 1 | 10,056 |
| 15.54 | +1.34 | +9.44% | 13 | 7,063 | 50.00 | 0.25 | -0.07 | -21.87% | 42 | 15,111 |
| 12.89 | +0.45 | +3.62% | 3 | 9,441 | 52.50 | 0.43 | -0.05 | -10.42% | 1 | 9,220 |
| 10.95 | +0.65 | +6.31% | 673 | 13,367 | 55.00 | 0.66 | -0.11 | -14.29% | 21 | 14,940 |
| 8.65 | +1.25 | +16.89% | 6 | 14,286 | 57.50 | 0.98 | -0.26 | -20.97% | 19 | 7,123 |
| 6.85 | +1.21 | +21.45% | 162 | 23,343 | 60.00 | 1.58 | -0.23 | -12.71% | 43 | 7,173 |
| 5.10 | +1.00 | +24.39% | 23 | 6,372 | 62.50 | 2.30 | -0.54 | -19.01% | 57 | 3,600 |
| 3.77 | +0.86 | +29.55% | 154 | 5,741 | 65.00 | 3.45 | -0.65 | -15.85% | 93 | 2,446 |
| 2.43 | +0.56 | +29.95% | 69 | 3,767 | 67.50 | 5.03 | 0.00 | - | 3 | 204 |
| 1.66 | +0.42 | +33.87% | 124 | 4,159 | 70.00 | 6.85 | -0.03 | -0.44% | 4 | 72 |
| 1.00 | +0.19 | +23.46% | 44 | 408 | 72.50 | 8.80 | 0.00 | - | 7 | 22 |
| 0.63 | +0.13 | +26.00% | 127 | 1,155 | 75.00 | 11.88 | 0.00 | - | 5 | 14 |
| 0.25 | +0.05 | +25.00% | 20 | 5,590 | 80.00 | 17.40 | 0.00 | - | 6 | 52 |
| 0.12 | 0.00 | - | 1 | 341 | 85.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 37 | 90.00 | 27.79 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 5 | 51 | 95.00 | - | - | - | - | - |
