認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| C241018C00030000 | 2024-04-02 9:39AM EDT | 30.00 | 33.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| C241018C00035000 | 2024-03-18 1:12PM EDT | 35.00 | 23.76 | 22.25 | 23.75 | 0.00 | - | 1 | 3 | 0.00% |
| C241018C00040000 | 2024-04-23 3:41PM EDT | 40.00 | 21.67 | 21.45 | 21.70 | -1.23 | -5.37% | 1 | 31 | 40.53% |
| C241018C00042500 | 2024-05-01 3:20PM EDT | 42.50 | 19.78 | 19.15 | 19.30 | 0.00 | - | 98 | 194 | 37.84% |
| C241018C00045000 | 2024-05-02 10:59AM EDT | 45.00 | 16.68 | 16.75 | 16.85 | -0.53 | -3.08% | 1 | 149 | 33.94% |
| C241018C00047500 | 2024-04-29 2:32PM EDT | 47.50 | 15.55 | 14.50 | 14.60 | 0.00 | - | 1 | 209 | 32.79% |
| C241018C00050000 | 2024-05-01 3:01PM EDT | 50.00 | 13.17 | 12.35 | 12.45 | 0.00 | - | 3 | 3,155 | 31.74% |
| C241018C00052500 | 2024-05-02 9:46AM EDT | 52.50 | 10.27 | 10.25 | 10.35 | -1.27 | -11.01% | 314 | 448 | 30.13% |
| C241018C00055000 | 2024-05-01 3:41PM EDT | 55.00 | 8.67 | 8.35 | 8.45 | 0.00 | - | 1 | 1,969 | 29.13% |
| C241018C00057500 | 2024-05-01 10:38AM EDT | 57.50 | 6.85 | 6.65 | 6.70 | 0.00 | - | 2 | 1,270 | 28.00% |
| C241018C00060000 | 2024-05-01 11:54AM EDT | 60.00 | 5.26 | 5.15 | 5.25 | +0.16 | +3.14% | 4 | 1,388 | 27.56% |
| C241018C00062500 | 2024-05-02 11:05AM EDT | 62.50 | 3.88 | 3.90 | 3.95 | -0.17 | -4.20% | 2 | 10,517 | 26.76% |
| C241018C00065000 | 2024-05-02 10:15AM EDT | 65.00 | 2.83 | 2.88 | 2.90 | -0.13 | -4.39% | 27 | 3,764 | 26.17% |
| C241018C00067500 | 2024-05-02 10:41AM EDT | 67.50 | 2.04 | 2.07 | 2.10 | -0.30 | -12.82% | 19 | 751 | 25.87% |
| C241018C00070000 | 2024-05-01 11:29AM EDT | 70.00 | 1.52 | 1.48 | 1.50 | +0.03 | +2.01% | 1 | 1,063 | 25.72% |
| C241018C00072500 | 2024-04-29 10:43AM EDT | 72.50 | 1.53 | 1.03 | 1.05 | 0.00 | - | 16 | 92 | 25.59% |
| C241018C00075000 | 2024-04-30 1:01PM EDT | 75.00 | 0.68 | 0.70 | 0.74 | -0.13 | -16.05% | 2 | 9,967 | 25.67% |
| C241018C00080000 | 2024-05-01 3:07PM EDT | 80.00 | 0.40 | 0.35 | 0.37 | 0.00 | - | 1 | 145 | 26.07% |
| C241018C00085000 | 2024-04-23 3:01PM EDT | 85.00 | 0.26 | 0.18 | 0.20 | 0.00 | - | 1 | 222 | 26.91% |
| C241018C00090000 | 2024-05-02 9:30AM EDT | 90.00 | 0.14 | 0.11 | 0.13 | +0.01 | +7.69% | 1 | 392 | 28.42% |
| C241018C00095000 | 2024-04-09 11:08AM EDT | 95.00 | 0.16 | 0.08 | 0.09 | 0.00 | - | - | 26 | 29.98% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| C241018P00030000 | 2024-04-30 9:32AM EDT | 30.00 | 0.05 | 0.05 | 0.07 | 0.00 | - | 1 | 15 | 47.85% |
| C241018P00035000 | 2024-04-29 2:09PM EDT | 35.00 | 0.10 | 0.10 | 0.12 | 0.00 | - | 10 | 160 | 41.70% |
| C241018P00040000 | 2024-04-26 11:03AM EDT | 40.00 | 0.19 | 0.18 | 0.20 | 0.00 | - | 1 | 419 | 35.99% |
| C241018P00042500 | 2024-04-29 10:10AM EDT | 42.50 | 0.23 | 0.25 | 0.27 | 0.00 | - | 15 | 83 | 33.59% |
| C241018P00045000 | 2024-04-30 10:44AM EDT | 45.00 | 0.36 | 0.35 | 0.37 | 0.00 | - | 10 | 660 | 31.37% |
| C241018P00047500 | 2024-04-30 12:34PM EDT | 47.50 | 0.52 | 0.51 | 0.53 | 0.00 | - | 10 | 235 | 29.59% |
| C241018P00050000 | 2024-05-01 12:05PM EDT | 50.00 | 0.81 | 0.75 | 0.78 | 0.00 | - | 28 | 1,969 | 28.15% |
| C241018P00052500 | 2024-05-01 11:51AM EDT | 52.50 | 1.23 | 1.14 | 1.16 | 0.00 | - | 5 | 10,581 | 27.03% |
| C241018P00055000 | 2024-05-01 10:32AM EDT | 55.00 | 1.75 | 1.70 | 1.71 | 0.00 | - | 10 | 3,373 | 26.14% |
| C241018P00057500 | 2024-05-02 10:10AM EDT | 57.50 | 2.60 | 2.45 | 2.47 | +0.60 | +30.00% | 61 | 470 | 25.44% |
| C241018P00060000 | 2024-05-02 10:02AM EDT | 60.00 | 3.55 | 3.40 | 3.50 | +0.40 | +12.70% | 98 | 1,140 | 25.07% |
| C241018P00062500 | 2024-05-02 10:02AM EDT | 62.50 | 4.80 | 4.65 | 4.70 | +0.10 | +2.13% | 38 | 1,113 | 24.32% |
| C241018P00065000 | 2024-05-01 2:30PM EDT | 65.00 | 6.15 | 6.10 | 6.15 | 0.00 | - | 23 | 780 | 23.66% |
| C241018P00067500 | 2024-04-23 12:32PM EDT | 67.50 | 7.20 | 7.85 | 7.90 | 0.00 | - | 1 | 57 | 23.46% |
| C241018P00070000 | 2024-05-01 2:50PM EDT | 70.00 | 9.25 | 9.75 | 9.85 | 0.00 | - | 11 | 197 | 23.37% |
| C241018P00072500 | 2024-04-29 12:03PM EDT | 72.50 | 10.83 | 11.85 | 11.95 | 0.00 | - | 2 | 3 | 23.24% |
| C241018P00080000 | 2024-04-08 11:02AM EDT | 80.00 | 18.30 | 19.00 | 19.45 | 0.00 | - | 1 | 19 | 31.62% |
