認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| C241115C00030000 | 2024-04-02 10:02AM EDT | 30.00 | 33.10 | 30.90 | 31.40 | 0.00 | - | 2 | 1 | 0.00% |
| C241115C00032500 | 2024-04-16 11:00AM EDT | 32.50 | 24.95 | 28.75 | 29.15 | 0.00 | - | - | 1 | 0.00% |
| C241115C00035000 | 2024-04-15 10:13AM EDT | 35.00 | 24.70 | 26.25 | 26.80 | 0.00 | - | 1 | 2 | 39.84% |
| C241115C00037500 | 2024-03-18 10:30AM EDT | 37.50 | 21.12 | 19.80 | 22.25 | 0.00 | - | 1 | 1 | 0.00% |
| C241115C00040000 | 2024-04-18 3:38PM EDT | 40.00 | 18.85 | 21.65 | 21.85 | 0.00 | - | 6 | 9 | 33.25% |
| C241115C00042500 | 2024-04-23 12:46PM EDT | 42.50 | 20.49 | 19.30 | 19.55 | 0.00 | - | 1 | 12 | 34.03% |
| C241115C00045000 | 2024-04-30 11:50AM EDT | 45.00 | 16.83 | 17.05 | 17.20 | -0.79 | -4.48% | 1 | 1,173 | 32.28% |
| C241115C00047500 | 2024-05-02 9:47AM EDT | 47.50 | 14.80 | 14.85 | 14.95 | -1.20 | -7.50% | 1 | 3,754 | 31.15% |
| C241115C00050000 | 2024-04-29 11:00AM EDT | 50.00 | 14.26 | 12.70 | 12.80 | 0.00 | - | 7 | 205 | 30.15% |
| C241115C00052500 | 2024-04-22 3:14PM EDT | 52.50 | 10.40 | 10.65 | 10.75 | 0.00 | - | 504 | 1,536 | 29.05% |
| C241115C00055000 | 2024-05-01 9:34AM EDT | 55.00 | 9.15 | 8.80 | 8.90 | 0.00 | - | 70 | 2,269 | 28.43% |
| C241115C00057500 | 2024-04-30 1:37PM EDT | 57.50 | 7.60 | 7.10 | 7.20 | 0.00 | - | 41 | 1,939 | 27.69% |
| C241115C00060000 | 2024-05-01 9:31AM EDT | 60.00 | 5.85 | 5.60 | 5.70 | 0.00 | - | 18 | 3,644 | 27.03% |
| C241115C00062500 | 2024-05-02 12:42PM EDT | 62.50 | 4.31 | 4.35 | 4.40 | -0.61 | -12.40% | 4 | 6,770 | 26.39% |
| C241115C00065000 | 2024-05-02 11:01AM EDT | 65.00 | 3.18 | 3.25 | 3.35 | -0.33 | -9.40% | 1 | 21,408 | 26.04% |
| C241115C00067500 | 2024-05-02 11:51AM EDT | 67.50 | 2.41 | 2.43 | 2.48 | -0.05 | -2.03% | 33 | 3,554 | 25.61% |
| C241115C00070000 | 2024-05-02 10:07AM EDT | 70.00 | 1.74 | 1.77 | 1.81 | -0.03 | -1.69% | 2 | 8,209 | 25.34% |
| C241115C00072500 | 2024-04-30 11:11AM EDT | 72.50 | 1.51 | 1.28 | 1.31 | 0.00 | - | 11 | 2,860 | 25.22% |
| C241115C00075000 | 2024-04-30 3:04PM EDT | 75.00 | 1.04 | 0.91 | 0.95 | 0.00 | - | 4 | 597 | 25.26% |
| C241115C00080000 | 2024-04-29 3:05PM EDT | 80.00 | 0.58 | 0.47 | 0.50 | 0.00 | - | 1 | 1,042 | 25.54% |
| C241115C00085000 | 2024-04-16 9:50AM EDT | 85.00 | 0.24 | 0.26 | 0.29 | 0.00 | - | 1 | 145 | 26.42% |
| C241115C00090000 | 2024-04-25 2:18PM EDT | 90.00 | 0.17 | 0.16 | 0.18 | 0.00 | - | 1 | 55 | 27.49% |
| C241115C00095000 | 2024-04-03 11:12AM EDT | 95.00 | 0.22 | 0.11 | 0.12 | 0.00 | - | 10 | 10 | 28.66% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| C241115P00030000 | 2024-04-23 3:04PM EDT | 30.00 | 0.10 | 0.07 | 0.09 | 0.00 | - | 6 | 92 | 46.29% |
| C241115P00035000 | 2024-04-30 3:56PM EDT | 35.00 | 0.17 | 0.14 | 0.16 | 0.00 | - | 8 | 109 | 40.82% |
| C241115P00037500 | 2024-04-29 3:03PM EDT | 37.50 | 0.20 | 0.19 | 0.21 | 0.00 | - | 20 | 21 | 38.28% |
| C241115P00040000 | 2024-05-01 1:47PM EDT | 40.00 | 0.29 | 0.26 | 0.28 | 0.00 | - | 10 | 253 | 35.94% |
| C241115P00042500 | 2024-04-29 12:42PM EDT | 42.50 | 0.35 | 0.35 | 0.37 | 0.00 | - | 1 | 89 | 33.69% |
| C241115P00045000 | 2024-04-30 3:28PM EDT | 45.00 | 0.53 | 0.50 | 0.52 | 0.00 | - | 21 | 556 | 31.98% |
| C241115P00047500 | 2024-04-30 3:56PM EDT | 47.50 | 0.77 | 0.71 | 0.74 | 0.00 | - | 12 | 384 | 30.57% |
| C241115P00050000 | 2024-04-26 1:51PM EDT | 50.00 | 0.97 | 1.02 | 1.05 | 0.00 | - | 161 | 1,020 | 29.30% |
| C241115P00052500 | 2024-05-01 3:50PM EDT | 52.50 | 1.50 | 1.47 | 1.50 | 0.00 | - | 10 | 527 | 28.36% |
| C241115P00055000 | 2024-04-29 1:55PM EDT | 55.00 | 1.97 | 2.08 | 2.11 | 0.00 | - | 1 | 1,829 | 27.56% |
| C241115P00057500 | 2024-04-30 1:27PM EDT | 57.50 | 2.73 | 2.86 | 2.90 | -0.12 | -4.21% | 20 | 569 | 26.84% |
| C241115P00060000 | 2024-04-30 3:59PM EDT | 60.00 | 4.00 | 3.85 | 3.90 | 0.00 | - | 22 | 3,550 | 26.26% |
| C241115P00062500 | 2024-05-01 2:31PM EDT | 62.50 | 5.20 | 5.00 | 5.10 | 0.00 | - | 6 | 1,274 | 25.64% |
| C241115P00065000 | 2024-04-26 2:32PM EDT | 65.00 | 5.75 | 6.45 | 6.50 | 0.00 | - | 17 | 119 | 24.99% |
| C241115P00067500 | 2024-05-02 9:58AM EDT | 67.50 | 8.20 | 8.10 | 8.20 | +0.50 | +6.49% | 4 | 93 | 24.92% |
| C241115P00070000 | 2024-04-30 1:04PM EDT | 70.00 | 9.80 | 9.90 | 10.00 | 0.00 | - | 1 | 145 | 24.38% |
| C241115P00072500 | 2024-04-19 2:00PM EDT | 72.50 | 14.00 | 11.95 | 12.10 | 0.00 | - | 24 | 38 | 24.88% |
| C241115P00075000 | 2024-04-29 11:00AM EDT | 75.00 | 12.75 | 14.15 | 14.30 | 0.00 | - | 1 | 55 | 25.38% |
| C241115P00080000 | 2024-04-10 10:35AM EDT | 80.00 | 19.30 | 18.95 | 19.20 | 0.00 | - | 2 | 56 | 29.59% |
