認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.07 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 32.50 | 0.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 35.00 | 0.15 | 0.00 | - | 4 | 0 |
| 22.85 | 0.00 | - | 1 | 1 | 37.50 | 0.17 | 0.00 | - | 1 | 0 |
| 21.90 | 0.00 | - | 16 | 0 | 40.00 | 0.22 | 0.00 | - | 1 | 0 |
| 19.48 | 0.00 | - | 2 | 0 | 42.50 | 0.28 | 0.00 | - | 5 | 0 |
| 19.01 | 0.00 | - | 1 | 0 | 45.00 | 0.38 | 0.00 | - | 500 | 0 |
| 15.20 | 0.00 | - | 68 | 0 | 47.50 | 0.57 | 0.00 | - | 20 | 0 |
| 14.30 | 0.00 | - | 9 | 0 | 50.00 | 0.91 | 0.00 | - | 10 | 0 |
| 13.10 | 0.00 | - | 1 | 0 | 52.50 | 1.13 | 0.00 | - | 11 | 0 |
| 11.53 | 0.00 | - | 1 | 0 | 55.00 | 1.61 | 0.00 | - | 40 | 0 |
| 9.50 | 0.00 | - | 1 | 0 | 57.50 | 2.14 | 0.00 | - | 19 | 0 |
| 7.90 | 0.00 | - | 40 | 0 | 60.00 | 2.88 | 0.00 | - | 37 | 0 |
| 5.94 | 0.00 | - | 15 | 0 | 62.50 | 3.70 | 0.00 | - | 14 | 0 |
| 5.07 | 0.00 | - | 512 | 0 | 65.00 | 4.85 | 0.00 | - | 3 | 0 |
| 3.75 | 0.00 | - | 1 | 0 | 67.50 | 7.75 | 0.00 | - | 21 | 0 |
| 3.03 | 0.00 | - | 529 | 0 | 70.00 | 8.35 | 0.00 | - | 80 | 0 |
| 2.24 | 0.00 | - | 1 | 0 | 72.50 | 14.95 | 0.00 | - | - | 0 |
| 1.50 | 0.00 | - | 4 | 0 | 75.00 | 11.80 | 0.00 | - | 1 | 0 |
| 0.84 | 0.00 | - | 5 | 0 | 80.00 | 16.80 | 0.00 | - | 12 | 0 |
| 0.51 | 0.00 | - | 5 | 0 | 85.00 | 24.45 | 0.00 | - | 4 | 0 |
| 0.26 | 0.00 | - | 2 | 0 | 90.00 | 29.80 | 0.00 | - | 4 | 0 |
| 0.28 | 0.00 | - | 15 | 15 | 95.00 | - | - | - | - | - |
