認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.65 | 0.00 | - | 35 | 0 | 20.00 | 0.04 | 0.00 | - | 5 | 1,669 |
| 39.64 | 0.00 | - | 8 | 32 | 22.50 | 0.05 | 0.00 | - | 1 | 2,573 |
| 36.80 | 0.00 | - | 1,160 | 113 | 25.00 | 0.07 | 0.00 | - | 3 | 5,954 |
| 36.83 | +0.48 | +1.32% | 1 | 17 | 27.50 | 0.09 | 0.00 | - | 1 | 11,738 |
| 34.44 | +0.64 | +1.89% | 17 | 646 | 30.00 | 0.13 | 0.00 | - | 8 | 10,903 |
| 30.82 | 0.00 | - | 27 | 486 | 32.50 | 0.16 | 0.00 | - | 6 | 11,197 |
| 28.50 | 0.00 | - | 2 | 1,443 | 35.00 | 0.18 | -0.02 | -10.00% | 16 | 12,872 |
| 23.88 | 0.00 | - | 2 | 11,898 | 37.50 | 0.26 | 0.00 | - | 2 | 21,261 |
| 24.30 | 0.00 | - | 2 | 8,930 | 40.00 | 0.31 | -0.02 | -6.06% | 22 | 25,424 |
| 22.80 | +1.10 | +5.07% | 2 | 19,438 | 42.50 | 0.40 | -0.03 | -6.98% | 15 | 27,337 |
| 20.05 | +0.04 | +0.20% | 3 | 37,832 | 45.00 | 0.53 | -0.05 | -8.62% | 15 | 72,491 |
| 17.70 | +0.09 | +0.51% | 6 | 24,228 | 47.50 | 0.71 | -0.06 | -7.79% | 20 | 17,607 |
| 15.65 | +0.19 | +1.23% | 149 | 41,988 | 50.00 | 0.96 | -0.08 | -7.69% | 165 | 40,278 |
| 13.50 | +0.09 | +0.67% | 8 | 49,778 | 52.50 | 1.32 | -0.10 | -7.04% | 20 | 20,699 |
| 11.65 | +0.18 | +1.57% | 142 | 35,789 | 55.00 | 1.77 | -0.13 | -6.84% | 40 | 19,703 |
| 9.71 | 0.00 | - | 11 | 12,336 | 57.50 | 2.42 | -0.13 | -5.10% | 49 | 5,934 |
| 8.05 | 0.00 | - | 390 | 50,430 | 60.00 | 3.20 | -0.18 | -5.33% | 68 | 25,156 |
| 6.56 | -0.28 | -4.09% | 59 | 13,933 | 62.50 | 4.30 | 0.00 | - | 1 | 2,701 |
| 5.30 | -0.15 | -2.75% | 1,837 | 47,864 | 65.00 | 5.55 | 0.00 | - | 44 | 5,337 |
| 4.24 | -0.02 | -0.47% | 211 | 3,208 | 67.50 | 6.66 | -0.21 | -3.06% | 10 | 3,170 |
| 3.31 | -0.01 | -0.30% | 1,585 | 47,687 | 70.00 | 8.45 | 0.00 | - | 15 | 1,242 |
| 2.55 | +0.03 | +1.19% | 21 | 509 | 72.50 | 10.20 | 0.00 | - | 4 | 17 |
| 1.92 | -0.02 | -1.03% | 209 | 24,489 | 75.00 | 12.20 | 0.00 | - | 16 | 149 |
| 1.06 | -0.05 | -4.50% | 29 | 3,836 | 80.00 | 16.70 | 0.00 | - | 1 | 88 |
| 0.67 | -0.02 | -2.90% | 1 | 326 | 85.00 | 22.30 | 0.00 | - | 15 | 14 |
| 0.37 | 0.00 | - | 30 | 183 | 90.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 6 | 205 | 95.00 | - | - | - | - | - |
