認購期權範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| C250321C00035000 | 2024-04-17 10:48AM EDT | 35.00 | 23.50 | 25.10 | 28.15 | 0.00 | - | - | 10 | 59.30% |
| C250321C00040000 | 2024-04-23 2:32PM EDT | 40.00 | 23.20 | 21.65 | 22.00 | 0.00 | - | 2 | 10 | 37.38% |
| C250321C00042500 | 2024-04-29 12:00PM EDT | 42.50 | 21.07 | 18.10 | 20.90 | 0.00 | - | 1 | 3 | 45.30% |
| C250321C00045000 | 2024-03-26 10:39AM EDT | 45.00 | 18.05 | 17.80 | 18.00 | 0.00 | - | 5 | 34 | 37.46% |
| C250321C00047500 | 2024-04-29 3:28PM EDT | 47.50 | 16.24 | 14.65 | 15.60 | 0.00 | - | 1 | 133 | 33.62% |
| C250321C00050000 | 2024-04-25 3:09PM EDT | 50.00 | 14.20 | 13.25 | 13.60 | 0.00 | - | 1 | 260 | 32.26% |
| C250321C00052500 | 2024-04-25 3:52PM EDT | 52.50 | 12.25 | 10.60 | 11.70 | 0.00 | - | 1 | 182 | 30.96% |
| C250321C00055000 | 2024-04-30 10:03AM EDT | 55.00 | 10.45 | 9.75 | 10.35 | 0.00 | - | 10 | 357 | 31.87% |
| C250321C00057500 | 2024-04-30 3:56PM EDT | 57.50 | 8.60 | 8.20 | 8.45 | 0.00 | - | 6 | 390 | 29.42% |
| C250321C00060000 | 2024-05-01 10:06AM EDT | 60.00 | 7.40 | 6.85 | 7.05 | 0.00 | - | 1 | 3,671 | 28.75% |
| C250321C00062500 | 2024-04-29 9:32AM EDT | 62.50 | 6.65 | 5.65 | 5.90 | 0.00 | - | 2 | 277 | 28.55% |
| C250321C00065000 | 2024-04-29 11:00AM EDT | 65.00 | 5.78 | 4.55 | 4.75 | 0.00 | - | 2 | 370 | 27.71% |
| C250321C00067500 | 2024-04-30 3:03PM EDT | 67.50 | 4.05 | 3.65 | 3.80 | 0.00 | - | 371 | 1,508 | 27.12% |
| C250321C00070000 | 2024-05-01 11:11AM EDT | 70.00 | 3.05 | 2.91 | 3.05 | 0.00 | - | 5 | 1,577 | 26.85% |
| C250321C00072500 | 2024-04-30 3:35PM EDT | 72.50 | 2.57 | 2.30 | 2.55 | 0.00 | - | 255 | 284 | 27.23% |
| C250321C00075000 | 2024-04-30 12:25PM EDT | 75.00 | 2.13 | 1.69 | 1.93 | 0.00 | - | 2 | 1,958 | 26.49% |
| C250321C00080000 | 2024-04-30 10:42AM EDT | 80.00 | 1.40 | 1.01 | 1.17 | 0.00 | - | 3 | 217 | 26.09% |
| C250321C00085000 | 2024-04-19 9:35AM EDT | 85.00 | 0.57 | 0.60 | 0.87 | 0.00 | - | 20 | 1,862 | 27.38% |
| C250321C00090000 | 2024-05-01 9:31AM EDT | 90.00 | 0.55 | 0.33 | 0.51 | 0.00 | - | 20 | 293 | 26.93% |
認沽盤範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| C250321P00030000 | 2024-04-24 12:08PM EDT | 30.00 | 0.25 | 0.02 | 0.36 | 0.00 | - | 25 | 58 | 45.36% |
| C250321P00032500 | 2024-04-22 1:41PM EDT | 32.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 8 | 4 | 12.50% |
| C250321P00035000 | 2024-04-25 10:09AM EDT | 35.00 | 0.42 | 0.14 | 0.61 | 0.00 | - | 10 | 342 | 41.31% |
| C250321P00037500 | 2024-04-23 11:51AM EDT | 37.50 | 0.49 | 0.27 | 0.68 | 0.00 | - | 5 | 100 | 38.04% |
| C250321P00040000 | 2024-04-29 2:34PM EDT | 40.00 | 0.62 | 0.55 | 0.64 | 0.00 | - | 6 | 165 | 33.40% |
| C250321P00042500 | 2024-04-29 11:47AM EDT | 42.50 | 0.73 | 0.80 | 0.93 | 0.00 | - | 16 | 177 | 32.81% |
| C250321P00045000 | 2024-05-01 2:12PM EDT | 45.00 | 1.09 | 0.96 | 1.17 | 0.00 | - | 12 | 486 | 31.04% |
| C250321P00047500 | 2024-04-24 10:16AM EDT | 47.50 | 1.36 | 1.40 | 1.54 | 0.00 | - | 2 | 619 | 29.88% |
| C250321P00050000 | 2024-05-02 9:54AM EDT | 50.00 | 1.87 | 1.78 | 1.96 | +0.07 | +3.89% | 48 | 1,386 | 28.50% |
| C250321P00052500 | 2024-05-01 10:49AM EDT | 52.50 | 2.50 | 2.29 | 2.56 | 0.00 | - | 4 | 540 | 27.63% |
| C250321P00055000 | 2024-05-01 2:08PM EDT | 55.00 | 3.20 | 3.10 | 3.30 | 0.00 | - | 43 | 1,911 | 26.82% |
| C250321P00057500 | 2024-04-30 2:15PM EDT | 57.50 | 3.87 | 4.00 | 4.10 | 0.00 | - | 3 | 3,536 | 25.64% |
| C250321P00060000 | 2024-05-01 9:45AM EDT | 60.00 | 5.00 | 5.00 | 5.20 | 0.00 | - | 1 | 3,540 | 25.14% |
| C250321P00062500 | 2024-04-30 3:31PM EDT | 62.50 | 6.15 | 6.25 | 6.40 | 0.00 | - | 1 | 4,155 | 24.34% |
| C250321P00065000 | 2024-04-26 10:30AM EDT | 65.00 | 7.05 | 7.55 | 7.85 | 0.00 | - | 1 | 848 | 23.90% |
| C250321P00067500 | 2024-04-16 1:21PM EDT | 67.50 | 11.90 | 9.10 | 9.30 | 0.00 | - | 136 | 165 | 22.72% |
| C250321P00070000 | 2024-04-29 10:44AM EDT | 70.00 | 9.70 | 10.20 | 11.15 | 0.00 | - | 10 | 52 | 22.64% |
| C250321P00072500 | 2024-04-29 12:36PM EDT | 72.50 | 11.95 | 12.75 | 13.45 | 0.00 | - | 8 | 9 | 24.32% |
