認購期權範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| C250620C00020000 | 2024-04-29 3:55PM EDT | 20.00 | 42.46 | 39.05 | 43.95 | 0.00 | - | 1 | 1 | 52.73% |
| C250620C00023000 | 2023-12-26 12:55PM EDT | 23.00 | 28.33 | 29.65 | 32.95 | 0.00 | - | 17 | 3 | 0.00% |
| C250620C00025000 | 2024-03-13 10:25AM EDT | 25.00 | 33.25 | 33.15 | 36.90 | 0.00 | - | 1 | 9 | 54.00% |
| C250620C00028000 | 2024-01-05 11:14AM EDT | 28.00 | 26.80 | 27.80 | 30.50 | 0.00 | - | 2 | 3 | 0.00% |
| C250620C00030000 | 2024-04-23 11:36AM EDT | 30.00 | 32.35 | 29.15 | 34.00 | 0.00 | - | 30 | 131 | 68.92% |
| C250620C00033000 | 2024-02-15 4:42PM EDT | 33.00 | 23.15 | 22.50 | 27.45 | 0.00 | - | 1 | 644 | 0.00% |
| C250620C00035000 | 2024-04-25 12:17PM EDT | 35.00 | 27.15 | 24.45 | 28.60 | 0.00 | - | 1 | 777 | 53.81% |
| C250620C00038000 | 2024-04-25 11:12AM EDT | 38.00 | 24.18 | 22.85 | 25.05 | 0.00 | - | 5 | 478 | 43.32% |
| C250620C00040000 | 2024-04-29 10:42AM EDT | 40.00 | 22.50 | 20.25 | 22.80 | -1.57 | -6.52% | 3 | 1,267 | 37.74% |
| C250620C00043000 | 2024-04-25 12:36PM EDT | 43.00 | 20.10 | 18.65 | 21.35 | 0.00 | - | 40 | 2,070 | 43.53% |
| C250620C00045000 | 2024-04-30 12:42PM EDT | 45.00 | 18.50 | 15.90 | 20.50 | -0.52 | -2.73% | 1 | 1,556 | 46.47% |
| C250620C00047000 | 2024-04-17 1:02PM EDT | 47.00 | 14.00 | 15.20 | 17.60 | 0.00 | - | 5 | 623 | 37.70% |
| C250620C00050000 | 2024-04-30 3:10PM EDT | 50.00 | 12.40 | 13.75 | 15.35 | -2.43 | -16.39% | 1 | 4,421 | 36.19% |
| C250620C00052500 | 2024-04-25 3:26PM EDT | 52.50 | 13.13 | 11.70 | 14.95 | 0.00 | - | 1 | 1,914 | 41.26% |
| C250620C00055000 | 2024-04-29 2:58PM EDT | 55.00 | 11.65 | 10.15 | 12.05 | 0.00 | - | 1 | 1,263 | 34.54% |
| C250620C00057500 | 2024-04-25 10:35AM EDT | 57.50 | 9.54 | 8.90 | 11.85 | 0.00 | - | 7 | 1,336 | 39.03% |
| C250620C00060000 | 2024-04-26 11:12AM EDT | 60.00 | 8.40 | 7.85 | 8.10 | 0.00 | - | 1 | 2,622 | 28.77% |
| C250620C00062500 | 2024-04-29 10:03AM EDT | 62.50 | 7.95 | 6.65 | 7.15 | 0.00 | - | 10 | 1,848 | 29.35% |
| C250620C00065000 | 2024-04-26 2:16PM EDT | 65.00 | 6.65 | 5.25 | 5.80 | 0.00 | - | 16 | 2,348 | 27.92% |
| C250620C00067500 | 2024-04-29 3:55PM EDT | 67.50 | 5.39 | 4.50 | 4.85 | 0.00 | - | 2 | 3,277 | 27.55% |
| C250620C00070000 | 2024-04-30 9:54AM EDT | 70.00 | 4.20 | 3.85 | 4.05 | -0.10 | -2.33% | 25 | 6,607 | 27.31% |
| C250620C00072500 | 2024-04-26 11:55AM EDT | 72.50 | 3.60 | 3.15 | 4.15 | 0.00 | - | 1 | 502 | 30.36% |
| C250620C00075000 | 2024-04-30 3:26PM EDT | 75.00 | 2.75 | 2.60 | 2.74 | -0.17 | -5.82% | 2 | 12,050 | 26.76% |
| C250620C00080000 | 2024-04-23 1:18PM EDT | 80.00 | 2.11 | 1.19 | 1.92 | 0.00 | - | 1,050 | 833 | 26.88% |
| C250620C00085000 | 2024-04-29 10:42AM EDT | 85.00 | 1.52 | 0.98 | 1.50 | 0.00 | - | 8 | 210 | 27.99% |
| C250620C00090000 | 2024-04-26 9:36AM EDT | 90.00 | 0.82 | 0.45 | 0.85 | 0.00 | - | 1 | 633 | 26.51% |
| C250620C00095000 | 2024-04-25 11:26AM EDT | 95.00 | 0.58 | 0.49 | 0.70 | 0.00 | - | 5 | 371 | 27.78% |
認沽盤範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| C250620P00020000 | 2024-03-22 10:50AM EDT | 20.00 | 0.14 | 0.05 | 0.23 | 0.00 | - | 4 | 874 | 51.27% |
| C250620P00023000 | 2024-04-29 2:05PM EDT | 23.00 | 0.10 | 0.00 | 1.56 | 0.00 | - | 75 | 523 | 62.89% |
| C250620P00025000 | 2024-03-26 1:58PM EDT | 25.00 | 0.20 | 0.10 | 0.35 | 0.00 | - | 1 | 223 | 48.93% |
| C250620P00028000 | 2024-04-29 11:39AM EDT | 28.00 | 0.22 | 0.10 | 1.80 | 0.00 | - | 10 | 214 | 54.25% |
| C250620P00030000 | 2024-04-19 3:04PM EDT | 30.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 629 | 12.50% |
| C250620P00033000 | 2024-04-29 3:05PM EDT | 33.00 | 0.44 | 0.00 | 0.50 | 0.00 | - | 5 | 1,469 | 38.04% |
| C250620P00035000 | 2024-04-29 2:37PM EDT | 35.00 | 0.45 | 0.43 | 0.58 | 0.00 | - | 5 | 3,502 | 36.18% |
| C250620P00038000 | 2024-04-29 10:04AM EDT | 38.00 | 0.65 | 0.58 | 1.10 | 0.00 | - | 2 | 2,182 | 37.67% |
| C250620P00040000 | 2024-04-30 12:00PM EDT | 40.00 | 0.87 | 0.86 | 0.92 | +0.03 | +3.57% | 120 | 7,358 | 32.74% |
| C250620P00043000 | 2024-04-26 3:07PM EDT | 43.00 | 1.10 | 1.16 | 1.23 | 0.00 | - | 479 | 2,193 | 31.06% |
| C250620P00045000 | 2024-04-30 3:59PM EDT | 45.00 | 1.50 | 1.37 | 1.56 | -0.06 | -3.85% | 12 | 8,786 | 30.54% |
| C250620P00047000 | 2024-04-22 1:27PM EDT | 47.00 | 1.91 | 1.74 | 2.13 | 0.00 | - | 1 | 1,828 | 31.13% |
| C250620P00050000 | 2024-04-25 12:56PM EDT | 50.00 | 2.40 | 2.34 | 2.47 | 0.00 | - | 258 | 3,381 | 28.26% |
| C250620P00052500 | 2024-04-26 1:51PM EDT | 52.50 | 2.80 | 2.95 | 3.75 | 0.00 | - | 95 | 3,405 | 30.43% |
| C250620P00055000 | 2024-04-29 3:37PM EDT | 55.00 | 3.67 | 3.70 | 5.15 | 0.00 | - | 40 | 2,283 | 32.12% |
| C250620P00057500 | 2024-04-29 10:41AM EDT | 57.50 | 4.15 | 4.60 | 4.80 | 0.00 | - | 32 | 901 | 25.90% |
| C250620P00060000 | 2024-04-29 9:51AM EDT | 60.00 | 5.20 | 5.65 | 6.25 | 0.00 | - | 3 | 1,851 | 26.76% |
| C250620P00062500 | 2024-04-24 11:00AM EDT | 62.50 | 6.45 | 5.80 | 7.05 | 0.00 | - | 2 | 5,006 | 24.51% |
| C250620P00065000 | 2024-04-22 1:15PM EDT | 65.00 | 8.60 | 8.15 | 8.40 | 0.00 | - | 1 | 671 | 23.84% |
| C250620P00067500 | 2024-04-29 11:50AM EDT | 67.50 | 9.05 | 7.65 | 11.35 | 0.00 | - | 1 | 477 | 28.86% |
| C250620P00070000 | 2024-04-29 12:32PM EDT | 70.00 | 10.70 | 11.30 | 12.25 | 0.00 | - | 1 | 110 | 25.45% |
| C250620P00075000 | 2024-04-29 12:30PM EDT | 75.00 | 14.25 | 14.05 | 15.95 | 0.00 | - | 3 | 6 | 24.70% |
