認購期權
2025年6月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.46 | 0.00 | - | 1 | 1 | 20.00 | 0.11 | 0.00 | - | 4 | 0 |
| 28.33 | 0.00 | - | 17 | 3 | 23.00 | 0.10 | 0.00 | - | 75 | 523 |
| 33.25 | 0.00 | - | 1 | 9 | 25.00 | 0.20 | 0.00 | - | 1 | 223 |
| 26.80 | 0.00 | - | 2 | 3 | 28.00 | 0.27 | 0.00 | - | 6 | 211 |
| 33.85 | 0.00 | - | 1 | 125 | 30.00 | 0.38 | 0.00 | - | 1 | 0 |
| 23.15 | 0.00 | - | 1 | 644 | 33.00 | 0.35 | 0.00 | - | 10 | 0 |
| 27.15 | 0.00 | - | 1 | 777 | 35.00 | 0.45 | 0.00 | - | 101 | 3,504 |
| 24.18 | 0.00 | - | 5 | 0 | 38.00 | 0.68 | 0.00 | - | 20 | 2,162 |
| 25.25 | 0.00 | - | 2 | 1,111 | 40.00 | 0.65 | 0.00 | - | 2 | 7,625 |
| 22.37 | 0.00 | - | 50 | 1,940 | 43.00 | 1.35 | 0.00 | - | 22 | 0 |
| 20.26 | 0.00 | - | 2 | 1,555 | 45.00 | 1.06 | 0.00 | - | 1 | 0 |
| 14.00 | 0.00 | - | 5 | 623 | 47.00 | 1.64 | 0.00 | - | 196 | 0 |
| 15.90 | 0.00 | - | 1 | 4,448 | 50.00 | 1.77 | 0.00 | - | 17 | 3,574 |
| 13.13 | 0.00 | - | 1 | 1,914 | 52.50 | 2.27 | 0.00 | - | 16 | 0 |
| 13.05 | 0.00 | - | 3 | 1,171 | 55.00 | 2.90 | 0.00 | - | 14 | 2,313 |
| 10.80 | 0.00 | - | 10 | 0 | 57.50 | 3.65 | 0.00 | - | 13 | 970 |
| 9.00 | 0.00 | - | 2 | 0 | 60.00 | 4.55 | 0.00 | - | 12 | 0 |
| 7.70 | 0.00 | - | 56 | 1,897 | 62.50 | 5.60 | 0.00 | - | 12 | 8,614 |
| 6.40 | 0.00 | - | 26 | 3,532 | 65.00 | 6.90 | 0.00 | - | 10 | 0 |
| 6.20 | 0.00 | - | 1 | 3,341 | 67.50 | 8.85 | 0.00 | - | 105 | 578 |
| 5.05 | 0.00 | - | 53 | 0 | 70.00 | 10.30 | 0.00 | - | 122 | 229 |
| 3.75 | 0.00 | - | 3 | 0 | 72.50 | 11.30 | 0.00 | - | 1 | 0 |
| 3.25 | 0.00 | - | 30 | 11,104 | 75.00 | 13.05 | 0.00 | - | 2 | 0 |
| 1.97 | 0.00 | - | 13 | 0 | 80.00 | - | - | - | - | - |
| 1.29 | 0.00 | - | 4 | 0 | 85.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 3 | 636 | 90.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 3 | 381 | 95.00 | - | - | - | - | - |
