認購期權範圍2025年9月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| C250919C00030000 | 2024-01-16 11:28AM EDT | 30.00 | 21.85 | 24.60 | 26.25 | 0.00 | - | - | 1 | 0.00% |
| C250919C00035000 | 2024-01-29 2:02PM EDT | 35.00 | 19.50 | 20.65 | 22.45 | 0.00 | - | 2 | 7 | 0.00% |
| C250919C00040000 | 2024-04-22 11:51AM EDT | 40.00 | 21.38 | 21.25 | 24.35 | 0.00 | - | 1 | 24 | 45.45% |
| C250919C00045000 | 2024-04-19 3:31PM EDT | 45.00 | 16.37 | 17.40 | 18.35 | 0.00 | - | 2 | 21 | 31.18% |
| C250919C00047500 | 2024-04-29 2:04PM EDT | 47.50 | 17.70 | 14.55 | 17.75 | 0.00 | - | 4 | 6 | 37.07% |
| C250919C00050000 | 2024-04-22 10:28AM EDT | 50.00 | 13.45 | 14.15 | 16.05 | 0.00 | - | 25 | 136 | 36.40% |
| C250919C00052500 | 2024-03-20 3:27PM EDT | 52.50 | 12.65 | 9.35 | 11.60 | 0.00 | - | 3 | 3 | 23.77% |
| C250919C00055000 | 2024-04-24 9:32AM EDT | 55.00 | 12.07 | 10.50 | 11.40 | 0.00 | - | 1 | 16 | 29.16% |
| C250919C00057500 | 2024-03-25 11:13AM EDT | 57.50 | 10.15 | 10.05 | 11.40 | 0.00 | - | 1 | 14 | 34.07% |
| C250919C00060000 | 2024-04-29 11:26AM EDT | 60.00 | 9.80 | 7.20 | 10.10 | 0.00 | - | 2 | 478 | 33.53% |
| C250919C00062500 | 2024-04-25 3:33PM EDT | 62.50 | 8.00 | 7.10 | 7.45 | 0.00 | - | 2 | 50 | 27.94% |
| C250919C00065000 | 2024-05-01 11:52AM EDT | 65.00 | 5.80 | 4.05 | 6.40 | 0.00 | - | 1 | 152 | 27.65% |
| C250919C00067500 | 2024-04-29 12:36PM EDT | 67.50 | 6.15 | 5.15 | 6.45 | 0.00 | - | 21 | 45 | 30.82% |
| C250919C00070000 | 2024-04-25 3:21PM EDT | 70.00 | 5.02 | 3.95 | 4.60 | 0.00 | - | 614 | 297 | 26.97% |
| C250919C00072500 | 2024-04-29 12:15PM EDT | 72.50 | 4.50 | 3.50 | 5.35 | 0.00 | - | 2 | 47 | 32.11% |
| C250919C00075000 | 2024-05-01 11:52AM EDT | 75.00 | 2.30 | 2.86 | 4.25 | 0.00 | - | 1 | 940 | 30.32% |
| C250919C00080000 | 2024-04-30 3:53PM EDT | 80.00 | 2.57 | 1.96 | 2.49 | 0.00 | - | 100 | 2,227 | 27.12% |
| C250919C00085000 | 2024-04-19 2:24PM EDT | 85.00 | 1.30 | 0.84 | 1.92 | 0.00 | - | 5 | 28 | 27.71% |
| C250919C00090000 | 2024-04-30 3:53PM EDT | 90.00 | 1.37 | 0.17 | 1.27 | 0.00 | - | 100 | 149 | 26.95% |
| C250919C00095000 | 2024-04-26 10:01AM EDT | 95.00 | 0.88 | 0.68 | 1.04 | 0.00 | - | 19 | 176 | 27.89% |
認沽盤範圍2025年9月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| C250919P00030000 | 2024-04-19 3:33PM EDT | 30.00 | 0.55 | 0.19 | 0.62 | 0.00 | - | 1 | 419 | 40.92% |
| C250919P00032500 | 2024-05-01 12:21PM EDT | 32.50 | 0.53 | 0.30 | 0.76 | 0.00 | - | 5 | 59 | 38.84% |
| C250919P00035000 | 2024-04-30 9:45AM EDT | 35.00 | 0.66 | 0.62 | 0.81 | 0.00 | - | 10 | 70 | 35.60% |
| C250919P00037500 | 2024-02-29 10:53AM EDT | 37.50 | 1.41 | 0.02 | 1.45 | 0.00 | - | - | 24 | 37.92% |
| C250919P00040000 | 2024-05-01 1:48PM EDT | 40.00 | 1.11 | 0.68 | 1.16 | 0.00 | - | 1 | 193 | 31.73% |
| C250919P00045000 | 2024-05-02 9:54AM EDT | 45.00 | 1.68 | 0.77 | 2.90 | +0.08 | +5.00% | 41 | 198 | 35.44% |
| C250919P00047500 | 2024-04-29 9:42AM EDT | 47.50 | 2.03 | 1.94 | 2.33 | 0.00 | - | 124 | 138 | 28.49% |
| C250919P00050000 | 2024-04-18 11:07AM EDT | 50.00 | 3.12 | 0.58 | 2.99 | 0.00 | - | 1 | 329 | 28.02% |
| C250919P00052500 | 2024-04-24 9:48AM EDT | 52.50 | 3.40 | 2.70 | 4.30 | 0.00 | - | 26 | 337 | 29.80% |
| C250919P00055000 | 2024-04-29 10:44AM EDT | 55.00 | 3.85 | 4.25 | 4.75 | 0.00 | - | 16 | 399 | 27.43% |
| C250919P00057500 | 2024-04-29 12:42PM EDT | 57.50 | 4.85 | 4.90 | 5.35 | 0.00 | - | 5 | 68 | 25.39% |
| C250919P00060000 | 2024-05-01 1:48PM EDT | 60.00 | 6.29 | 6.10 | 6.35 | 0.00 | - | 3 | 22,139 | 24.46% |
| C250919P00062500 | 2024-04-29 11:06AM EDT | 62.50 | 6.80 | 7.30 | 8.85 | 0.00 | - | 2 | 8 | 28.32% |
| C250919P00065000 | 2024-05-01 11:52AM EDT | 65.00 | 8.70 | 8.55 | 9.40 | 0.00 | - | 2 | 116 | 24.90% |
| C250919P00067500 | 2024-03-14 9:32AM EDT | 67.50 | 12.30 | 10.80 | 11.55 | 0.00 | - | 11 | 11 | 26.65% |
| C250919P00070000 | 2024-01-30 2:11PM EDT | 70.00 | 15.17 | 15.95 | 16.30 | 0.00 | - | 2 | 2 | 37.25% |
| C250919P00075000 | 2024-02-02 12:05PM EDT | 75.00 | 19.85 | 19.10 | 20.60 | 0.00 | - | 2 | 6 | 39.62% |
