認購期權
2025年9月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.73 | 0.00 | - | 2 | 0 | 30.00 | 0.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 32.50 | 0.48 | 0.00 | - | 20 | 0 |
| 19.50 | 0.00 | - | 2 | 7 | 35.00 | 0.53 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 37.50 | 0.76 | 0.00 | - | 16 | 0 |
| 21.38 | 0.00 | - | 1 | 0 | 40.00 | 1.48 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 42.50 | 1.27 | 0.00 | - | 46 | 0 |
| 18.28 | 0.00 | - | 4 | 0 | 45.00 | 1.62 | 0.00 | - | 43 | 0 |
| 17.95 | 0.00 | - | 3 | 0 | 47.50 | 2.03 | 0.00 | - | 124 | 0 |
| 17.20 | 0.00 | - | 3 | 0 | 50.00 | 2.31 | 0.00 | - | 1 | 0 |
| 15.40 | 0.00 | - | 1 | 0 | 52.50 | 3.40 | 0.00 | - | 26 | 0 |
| 12.80 | 0.00 | - | 4 | 0 | 55.00 | 3.33 | 0.00 | - | 3 | 0 |
| 9.83 | 0.00 | - | 3 | 0 | 57.50 | 4.72 | 0.00 | - | 5 | 0 |
| 10.55 | 0.00 | - | 120 | 0 | 60.00 | 5.25 | 0.00 | - | 3 | 0 |
| 7.35 | 0.00 | - | 6 | 0 | 62.50 | 6.80 | 0.00 | - | 2 | 0 |
| 6.68 | 0.00 | - | 1 | 0 | 65.00 | 8.70 | 0.00 | - | 2 | 0 |
| 6.15 | 0.00 | - | 21 | 0 | 67.50 | 12.30 | 0.00 | - | 11 | 11 |
| 5.02 | 0.00 | - | 614 | 0 | 70.00 | 10.20 | 0.00 | - | 1 | 0 |
| 4.95 | 0.00 | - | 2 | 0 | 72.50 | - | - | - | - | - |
| 4.10 | 0.00 | - | 15 | 0 | 75.00 | 19.85 | 0.00 | - | 2 | 6 |
| 2.87 | 0.00 | - | 535 | 0 | 80.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 5 | 0 | 85.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 0 | 90.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 16 | 0 | 95.00 | - | - | - | - | - |
