認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| C260116C00020000 | 2024-03-21 11:26AM EDT | 20.00 | 40.99 | 36.50 | 41.50 | 0.00 | - | 3 | 6 | 42.97% |
| C260116C00023000 | 2024-04-17 9:55AM EDT | 23.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 100 | 79 | 0.00% |
| C260116C00025000 | 2024-04-23 9:30AM EDT | 25.00 | 36.15 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| C260116C00028000 | 2024-01-16 10:35AM EDT | 28.00 | 23.70 | 25.10 | 28.45 | 0.00 | - | 5 | 7 | 0.00% |
| C260116C00030000 | 2024-04-30 10:55AM EDT | 30.00 | 32.37 | 0.00 | 0.00 | 0.00 | - | 2 | 534 | 0.00% |
| C260116C00033000 | 2024-04-09 12:06PM EDT | 33.00 | 28.96 | 0.00 | 0.00 | 0.00 | - | 2 | 134 | 0.00% |
| C260116C00035000 | 2024-04-16 3:57PM EDT | 35.00 | 22.85 | 0.00 | 0.00 | 0.00 | - | 1 | 191 | 0.00% |
| C260116C00038000 | 2024-03-19 9:39AM EDT | 38.00 | 22.80 | 20.55 | 22.90 | 0.00 | - | 3 | 130 | 0.00% |
| C260116C00040000 | 2024-04-23 1:31PM EDT | 40.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 20 | 3,725 | 0.00% |
| C260116C00042000 | 2024-04-26 12:33PM EDT | 42.00 | 22.38 | 0.00 | 0.00 | 0.00 | - | 1 | 355 | 0.00% |
| C260116C00045000 | 2024-04-26 12:27PM EDT | 45.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 5 | 3,226 | 0.00% |
| C260116C00047000 | 2024-04-29 12:57PM EDT | 47.00 | 18.54 | 0.00 | 0.00 | 0.00 | - | 2 | 1,519 | 0.00% |
| C260116C00050000 | 2024-04-30 3:10PM EDT | 50.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 11,006 | 0.00% |
| C260116C00052500 | 2024-04-30 1:01PM EDT | 52.50 | 14.13 | 0.00 | 0.00 | 0.00 | - | 1 | 2,035 | 0.00% |
| C260116C00055000 | 2024-04-30 3:22PM EDT | 55.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 9 | 4,073 | 0.00% |
| C260116C00057500 | 2024-04-29 10:14AM EDT | 57.50 | 12.41 | 0.00 | 0.00 | 0.00 | - | 3 | 3,008 | 0.00% |
| C260116C00060000 | 2024-04-30 3:57PM EDT | 60.00 | 9.74 | 0.00 | 0.00 | 0.00 | - | 14 | 13,400 | 0.00% |
| C260116C00062500 | 2024-04-29 12:07PM EDT | 62.50 | 9.37 | 0.00 | 0.00 | 0.00 | - | 110 | 587 | 0.39% |
| C260116C00065000 | 2024-04-30 3:51PM EDT | 65.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2,290 | 1.56% |
| C260116C00067500 | 2024-04-30 3:57PM EDT | 67.50 | 6.54 | 0.00 | 0.00 | 0.00 | - | 3 | 902 | 1.56% |
| C260116C00070000 | 2024-04-30 3:37PM EDT | 70.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 6 | 5,671 | 3.13% |
| C260116C00072500 | 2024-04-23 1:16PM EDT | 72.50 | 5.34 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
| C260116C00075000 | 2024-04-30 3:38PM EDT | 75.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 36 | 9,171 | 3.13% |
| C260116C00080000 | 2024-04-29 12:04PM EDT | 80.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1,001 | 1,799 | 6.25% |
| C260116C00085000 | 2024-04-25 11:51AM EDT | 85.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 76 | 2,338 | 6.25% |
| C260116C00090000 | 2024-04-26 11:22AM EDT | 90.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 6.25% |
| C260116C00095000 | 2024-04-30 3:17PM EDT | 95.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 20 | 1,709 | 6.25% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| C260116P00020000 | 2024-04-11 10:18AM EDT | 20.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 106 | 1,624 | 25.00% |
| C260116P00023000 | 2024-04-22 3:29PM EDT | 23.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 8 | 835 | 12.50% |
| C260116P00025000 | 2024-04-24 10:12AM EDT | 25.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 30 | 519 | 12.50% |
| C260116P00028000 | 2024-04-19 9:47AM EDT | 28.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 448 | 12.50% |
| C260116P00030000 | 2024-04-24 9:41AM EDT | 30.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 1,077 | 12.50% |
| C260116P00033000 | 2024-04-26 1:18PM EDT | 33.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 320 | 512 | 12.50% |
| C260116P00035000 | 2024-04-26 3:48PM EDT | 35.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 5 | 3,343 | 12.50% |
| C260116P00038000 | 2024-04-22 1:45PM EDT | 38.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 2 | 922 | 6.25% |
| C260116P00040000 | 2024-04-25 3:10PM EDT | 40.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 4,330 | 6.25% |
| C260116P00042000 | 2024-04-29 9:42AM EDT | 42.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 34 | 702 | 6.25% |
| C260116P00045000 | 2024-04-29 9:42AM EDT | 45.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 180 | 3,959 | 6.25% |
| C260116P00047000 | 2024-04-25 1:35PM EDT | 47.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 16 | 2,003 | 6.25% |
| C260116P00050000 | 2024-04-30 11:52AM EDT | 50.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 11,235 | 3.13% |
| C260116P00052500 | 2024-04-30 2:28PM EDT | 52.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 9,137 | 3.13% |
| C260116P00055000 | 2024-04-29 1:37PM EDT | 55.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 8 | 3,384 | 1.56% |
| C260116P00057500 | 2024-04-29 11:40AM EDT | 57.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 5 | 2,266 | 1.56% |
| C260116P00060000 | 2024-04-30 9:37AM EDT | 60.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 21 | 3,465 | 0.39% |
| C260116P00062500 | 2024-04-30 10:04AM EDT | 62.50 | 7.79 | 0.00 | 0.00 | 0.00 | - | 10 | 1,919 | 0.00% |
| C260116P00065000 | 2024-04-26 10:30AM EDT | 65.00 | 8.83 | 0.00 | 0.00 | 0.00 | - | 1 | 1,093 | 0.00% |
| C260116P00067500 | 2024-04-12 10:53AM EDT | 67.50 | 11.95 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 0.00% |
| C260116P00070000 | 2024-04-25 2:27PM EDT | 70.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1,042 | 3,373 | 0.00% |
| C260116P00075000 | 2024-04-26 2:36PM EDT | 75.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 10 | 105 | 0.00% |
| C260116P00080000 | 2024-03-19 1:35PM EDT | 80.00 | 21.82 | 21.30 | 24.45 | 0.00 | - | 50 | 50 | 35.90% |
