認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.99 | 0.00 | - | 3 | 6 | 20.00 | 0.32 | 0.00 | - | 106 | 1,624 |
| 40.55 | 0.00 | - | 100 | 4 | 23.00 | 0.28 | 0.00 | - | 48 | 835 |
| 36.15 | 0.00 | - | 1 | 14 | 25.00 | 0.34 | +0.02 | +6.25% | 1 | 419 |
| 23.70 | 0.00 | - | 5 | 7 | 28.00 | 0.40 | -0.15 | -27.27% | 5 | 448 |
| 34.10 | 0.00 | - | 6 | 525 | 30.00 | 0.50 | 0.00 | - | 5 | 1,077 |
| 28.96 | 0.00 | - | 2 | 134 | 33.00 | 0.72 | 0.00 | - | 320 | 512 |
| 28.00 | 0.00 | - | 2 | 191 | 35.00 | 0.91 | 0.00 | - | 80 | 3,292 |
| 26.70 | 0.00 | - | 3 | 127 | 38.00 | 1.15 | 0.00 | - | 2 | 925 |
| 25.30 | 0.00 | - | 10 | 3,711 | 40.00 | 1.25 | 0.00 | - | 1 | 4,330 |
| 22.80 | 0.00 | - | 1 | 354 | 42.00 | 1.67 | 0.00 | - | 38 | 734 |
| 21.54 | +0.14 | +0.65% | 1 | 3,223 | 45.00 | 1.90 | 0.00 | - | 180 | 3,953 |
| 19.00 | 0.00 | - | 2 | 1,060 | 47.00 | 2.19 | -0.19 | -7.98% | 330 | 2,003 |
| 17.70 | 0.00 | - | 5 | 10,984 | 50.00 | 2.79 | -0.13 | -4.45% | 180 | 11,700 |
| 15.35 | 0.00 | - | 1 | 1,990 | 52.50 | 3.40 | -0.17 | -4.76% | 13 | 9,182 |
| 14.70 | +0.45 | +3.16% | 6 | 4,018 | 55.00 | 4.05 | -0.20 | -4.71% | 13 | 3,346 |
| 12.75 | 0.00 | - | 1 | 3,007 | 57.50 | 4.85 | -0.15 | -3.00% | 11 | 2,279 |
| 11.40 | +0.05 | +0.44% | 103 | 13,653 | 60.00 | 5.75 | -0.40 | -6.50% | 11 | 3,465 |
| 9.90 | -0.20 | -1.98% | 30 | 591 | 62.50 | 6.85 | -0.10 | -1.44% | 15 | 1,914 |
| 8.75 | -0.12 | -1.35% | 113 | 2,289 | 65.00 | 8.05 | 0.00 | - | 2 | 1,108 |
| 7.70 | 0.00 | - | 4 | 907 | 67.50 | 10.10 | 0.00 | - | 4 | 36 |
| 7.00 | 0.00 | - | 34 | 5,697 | 70.00 | 11.50 | 0.00 | - | 1,042 | 3,873 |
| 5.50 | 0.00 | - | 1 | 14 | 72.50 | - | - | - | - | - |
| 5.00 | -0.15 | -2.91% | 18 | 10,402 | 75.00 | 13.76 | -0.58 | -4.04% | 1 | 110 |
| 3.90 | 0.00 | - | 3 | 1,790 | 80.00 | 18.65 | 0.00 | - | 50 | 75 |
| 2.58 | 0.00 | - | 76 | 2,410 | 85.00 | 22.78 | 0.00 | - | - | 25 |
| 2.13 | 0.00 | - | 2 | 182 | 90.00 | - | - | - | - | - |
| 1.61 | 0.00 | - | 22 | 1,620 | 95.00 | - | - | - | - | - |
